dolphindb-Tutorials_CN
/
data
/
DECIMAL_Calculation_Characteristics
/
tick.csv

HTSCSecurityID,MDDate,MDTime,SecurityIDSource,PreClosePx,TotalVolumeTrade,TotalValueTrade,LastPx,OpenPx,ClosePx,HighPx,LowPx,DiffPx1,TotalBuyQty,TotalSellQty,WeightedAvgBuyPx,WeightedAvgSellPx,BuyPrice1,BuyPrice2,BuyPrice3,BuyPrice4,BuyPrice5,BuyPrice6,BuyPrice7,BuyPrice8,BuyPrice9,BuyPrice10,BuyOrderQty1,BuyOrderQty2,BuyOrderQty3,BuyOrderQty4,BuyOrderQty5,BuyOrderQty6,BuyOrderQty7,BuyOrderQty8,BuyOrderQty9,BuyOrderQty10,SellPrice1,SellPrice2,SellPrice3,SellPrice4,SellPrice5,SellPrice6,SellPrice7,SellPrice8,SellPrice9,SellPrice10,SellOrderQty1,SellOrderQty2,SellOrderQty3,SellOrderQty4,SellOrderQty5,SellOrderQty6,SellOrderQty7,SellOrderQty8,SellOrderQty9,SellOrderQty10,BuyNumOrders1,BuyNumOrders2,BuyNumOrders3,BuyNumOrders4,BuyNumOrders5,BuyNumOrders6,BuyNumOrders7,BuyNumOrders8,BuyNumOrders9,BuyNumOrders10,SellNumOrders1,SellNumOrders2,SellNumOrders3,SellNumOrders4,SellNumOrders5,SellNumOrders6,SellNumOrders7,SellNumOrders8,SellNumOrders9,SellNumOrders10,TradingPhaseCode,UpdateTime1,MaxPx,MinPx
"688293.SH","2023.03.23","08:45:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:45:23.869",134.76,89.84
"688293.SH","2023.03.23","08:45:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:45:53.874",134.76,89.84
"688293.SH","2023.03.23","08:46:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:46:23.845",134.76,89.84
"688293.SH","2023.03.23","08:46:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:46:53.868",134.76,89.84
"688293.SH","2023.03.23","08:47:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:47:23.876",134.76,89.84
"688293.SH","2023.03.23","08:47:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:47:53.874",134.76,89.84
"688293.SH","2023.03.23","08:48:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:48:23.868",134.76,89.84
"688293.SH","2023.03.23","08:48:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:48:53.871",134.76,89.84
"688293.SH","2023.03.23","08:49:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:49:23.871",134.76,89.84
"688293.SH","2023.03.23","08:49:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:49:53.853",134.76,89.84
"688293.SH","2023.03.23","08:50:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:50:23.873",134.76,89.84
"688293.SH","2023.03.23","08:50:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:50:53.861",134.76,89.84
"688293.SH","2023.03.23","08:51:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:51:23.873",134.76,89.84
"688293.SH","2023.03.23","08:51:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:51:53.872",134.76,89.84
"688293.SH","2023.03.23","08:52:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:52:23.870",134.76,89.84
"688293.SH","2023.03.23","08:52:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:52:53.870",134.76,89.84
"688293.SH","2023.03.23","08:53:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:53:23.874",134.76,89.84
"688293.SH","2023.03.23","08:53:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:53:53.875",134.76,89.84
"688293.SH","2023.03.23","08:54:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:54:23.866",134.76,89.84
"688293.SH","2023.03.23","08:54:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:54:53.880",134.76,89.84
"688293.SH","2023.03.23","08:55:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:55:23.863",134.76,89.84
"688293.SH","2023.03.23","08:55:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:55:53.870",134.76,89.84
"688293.SH","2023.03.23","08:56:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:56:23.873",134.76,89.84
"688293.SH","2023.03.23","08:56:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:56:53.875",134.76,89.84
"688293.SH","2023.03.23","08:57:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:57:23.875",134.76,89.84
"688293.SH","2023.03.23","08:57:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:57:53.872",134.76,89.84
"688293.SH","2023.03.23","08:58:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:58:23.865",134.76,89.84
"688293.SH","2023.03.23","08:58:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:58:53.873",134.76,89.84
"688293.SH","2023.03.23","08:59:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:59:23.881",134.76,89.84
"688293.SH","2023.03.23","08:59:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:59:53.864",134.76,89.84
"688293.SH","2023.03.23","09:00:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:00:23.855",134.76,89.84
"688293.SH","2023.03.23","09:00:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:00:53.872",134.76,89.84
"688293.SH","2023.03.23","09:01:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:01:23.867",134.76,89.84
"688293.SH","2023.03.23","09:01:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:01:53.868",134.76,89.84
"688293.SH","2023.03.23","09:02:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:02:23.872",134.76,89.84
"688293.SH","2023.03.23","09:02:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:02:53.870",134.76,89.84
"688293.SH","2023.03.23","09:03:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:03:23.871",134.76,89.84
"688293.SH","2023.03.23","09:03:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:03:53.875",134.76,89.84
"688293.SH","2023.03.23","09:04:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:04:23.871",134.76,89.84
"688293.SH","2023.03.23","09:04:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:04:53.867",134.76,89.84
"688293.SH","2023.03.23","09:05:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:05:23.872",134.76,89.84
"688293.SH","2023.03.23","09:05:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:05:53.863",134.76,89.84
"688293.SH","2023.03.23","09:06:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:06:23.870",134.76,89.84
"688293.SH","2023.03.23","09:06:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:06:53.850",134.76,89.84
"688293.SH","2023.03.23","09:07:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:07:23.878",134.76,89.84
"688293.SH","2023.03.23","09:07:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:07:53.862",134.76,89.84
"688293.SH","2023.03.23","09:08:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:08:23.862",134.76,89.84
"688293.SH","2023.03.23","09:08:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:08:53.861",134.76,89.84
"688293.SH","2023.03.23","09:09:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:09:23.869",134.76,89.84
"688293.SH","2023.03.23","09:09:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:09:53.862",134.76,89.84
"688293.SH","2023.03.23","09:10:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:10:23.863",134.76,89.84
"688293.SH","2023.03.23","09:10:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:10:53.852",134.76,89.84
"688293.SH","2023.03.23","09:11:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:11:23.852",134.76,89.84
"688293.SH","2023.03.23","09:11:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:11:53.853",134.76,89.84
"688293.SH","2023.03.23","09:12:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:12:23.879",134.76,89.84
"688293.SH","2023.03.23","09:12:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:12:53.867",134.76,89.84
"688293.SH","2023.03.23","09:13:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:13:23.853",134.76,89.84
"688293.SH","2023.03.23","09:13:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:13:53.875",134.76,89.84
"688293.SH","2023.03.23","09:14:02.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:14:02.849",134.76,89.84
"688293.SH","2023.03.23","09:14:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:14:23.863",134.76,89.84
"688293.SH","2023.03.23","09:14:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:14:53.868",134.76,89.84
"688293.SH","2023.03.23","09:15:02.000",101,112.3,0,0,0,0,0,0,0,0,0,200,0,119.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:15:02.960",134.76,89.84
"688293.SH","2023.03.23","09:15:05.000",101,112.3,0,0,0,0,0,0,0,0,200,900,110.3,123.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:15:05.925",134.76,89.84
"688293.SH","2023.03.23","09:15:08.000",101,112.3,0,0,0,0,0,0,0,0,840,2000,110.848,119.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:15:08.929",134.76,89.84
"688293.SH","2023.03.23","09:15:11.000",101,112.3,0,0,0,0,0,0,0,0,1040,3780,110.877,118.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:15:11.854",134.76,89.84
"688293.SH","2023.03.23","09:15:20.000",101,112.3,0,0,0,0,0,0,0,0,1040,4697,110.877,117.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:15:20.865",134.76,89.84
"688293.SH","2023.03.23","09:15:23.000",101,112.3,0,0,0,0,0,0,0,0,1040,4697,110.877,117.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:15:23.868",134.76,89.84
"688293.SH","2023.03.23","09:15:53.000",101,112.3,0,0,0,0,0,0,0,0,1040,4697,110.877,117.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:15:53.869",134.76,89.84
"688293.SH","2023.03.23","09:16:14.000",101,112.3,0,0,0,0,0,0,0,0,1040,4897,110.877,117.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:16:14.848",134.76,89.84
"688293.SH","2023.03.23","09:16:23.000",101,112.3,0,0,0,0,0,0,0,0,1040,4897,110.877,117.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:16:23.867",134.76,89.84
"688293.SH","2023.03.23","09:16:53.000",101,112.3,0,0,0,0,0,0,0,0,1040,4897,110.877,117.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:16:53.876",134.76,89.84
"688293.SH","2023.03.23","09:16:59.000",101,112.3,0,0,0,0,0,0,0,0,1040,5260,110.877,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:16:59.853",134.76,89.84
"688293.SH","2023.03.23","09:17:23.000",101,112.3,0,0,0,0,0,0,0,0,1040,5260,110.877,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:17:23.922",134.76,89.84
"688293.SH","2023.03.23","09:17:53.000",101,112.3,0,0,0,0,0,0,0,0,1040,5260,110.877,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:17:53.871",134.76,89.84
"688293.SH","2023.03.23","09:18:11.000",101,112.3,0,0,0,0,0,0,0,0,1240,5260,110.563,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:18:11.843",134.76,89.84
"688293.SH","2023.03.23","09:18:23.000",101,112.3,0,0,0,0,0,0,0,0,1240,5260,110.563,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:18:23.911",134.76,89.84
"688293.SH","2023.03.23","09:18:53.000",101,112.3,0,0,0,0,0,0,0,0,1240,5260,110.563,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:18:53.854",134.76,89.84
"688293.SH","2023.03.23","09:19:23.000",101,112.3,0,0,0,0,0,0,0,0,1240,5260,110.563,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:19:23.865",134.76,89.84
"688293.SH","2023.03.23","09:19:53.000",101,112.3,0,0,0,0,0,0,0,0,1240,5260,110.563,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:19:53.849",134.76,89.84
"688293.SH","2023.03.23","09:20:23.000",101,112.3,0,0,0,0,0,0,0,0,1240,5260,110.563,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:20:23.869",134.76,89.84
"688293.SH","2023.03.23","09:20:32.000",101,112.3,0,0,0,0,0,0,0,0,1740,5260,109.683,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:20:32.854",134.76,89.84
"688293.SH","2023.03.23","09:20:44.000",101,112.3,0,0,0,0,0,0,0,0,2740,5260,108.339,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:20:44.854",134.76,89.84
"688293.SH","2023.03.23","09:20:53.000",101,112.3,0,0,0,0,0,0,0,0,2740,5260,108.339,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:20:53.861",134.76,89.84
"688293.SH","2023.03.23","09:21:23.000",101,112.3,0,0,0,0,0,0,0,0,2740,5260,108.339,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:21:23.871",134.76,89.84
"688293.SH","2023.03.23","09:21:53.000",101,112.3,0,0,0,0,0,0,0,0,2740,5260,108.339,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:21:53.867",134.76,89.84
"688293.SH","2023.03.23","09:22:02.000",101,112.3,0,0,0,0,0,0,0,0,2940,5260,108.385,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:22:02.844",134.76,89.84
"688293.SH","2023.03.23","09:22:23.000",101,112.3,0,0,0,0,0,0,0,0,2940,5260,108.385,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:22:23.851",134.76,89.84
"688293.SH","2023.03.23","09:22:53.000",101,112.3,0,0,0,0,0,0,0,0,2940,5260,108.385,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:22:53.857",134.76,89.84
"688293.SH","2023.03.23","09:23:23.000",101,112.3,0,0,0,0,0,0,0,0,2940,5260,108.385,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:23:23.846",134.76,89.84
"688293.SH","2023.03.23","09:23:53.000",101,112.3,0,0,0,0,0,0,0,0,2940,5260,108.385,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:23:53.865",134.76,89.84
"688293.SH","2023.03.23","09:24:11.000",101,112.3,0,0,0,0,0,0,0,0,3140,6160,108.411,117.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:24:11.849",134.76,89.84
"688293.SH","2023.03.23","09:24:14.000",101,112.3,0,0,0,0,0,0,0,0,3140,6360,108.411,117.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:24:14.851",134.76,89.84
"688293.SH","2023.03.23","09:24:20.000",101,112.3,0,0,0,0,0,0,0,0,3140,6560,108.411,117.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:24:20.851",134.76,89.84
"688293.SH","2023.03.23","09:24:23.000",101,112.3,0,0,0,0,0,0,0,0,3140,6560,108.411,117.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:24:23.847",134.76,89.84
"688293.SH","2023.03.23","09:24:29.000",101,112.3,0,0,0,0,0,0,0,0,3340,6560,108.547,117.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:24:29.853",134.76,89.84
"688293.SH","2023.03.23","09:24:44.000",101,112.3,0,0,0,0,0,0,0,0,3340,6760,108.547,117.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:24:44.904",134.76,89.84
"688293.SH","2023.03.23","09:24:50.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:24:50.847",134.76,89.84
"688293.SH","2023.03.23","09:24:53.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:24:53.878",134.76,89.84
"688293.SH","2023.03.23","09:25:02.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,115.99,200,200,900,200,200,501,500,780,200,917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,"2023.03.23T01:25:03.215",134.76,89.84
"688293.SH","2023.03.23","09:25:23.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,115.99,200,200,900,200,200,501,500,780,200,917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,"2023.03.23T01:25:23.885",134.76,89.84
"688293.SH","2023.03.23","09:25:53.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,115.99,200,200,900,200,200,501,500,780,200,917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,"2023.03.23T01:25:53.858",134.76,89.84
"688293.SH","2023.03.23","09:26:23.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,115.99,200,200,900,200,200,501,500,780,200,917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,"2023.03.23T01:26:23.872",134.76,89.84
"688293.SH","2023.03.23","09:26:53.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,115.99,200,200,900,200,200,501,500,780,200,917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,"2023.03.23T01:26:53.886",134.76,89.84
"688293.SH","2023.03.23","09:27:23.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,115.99,200,200,900,200,200,501,500,780,200,917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,"2023.03.23T01:27:23.852",134.76,89.84
"688293.SH","2023.03.23","09:27:53.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,115.99,200,200,900,200,200,501,500,780,200,917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,"2023.03.23T01:27:53.856",134.76,89.84
"688293.SH","2023.03.23","09:28:23.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,115.99,200,200,900,200,200,501,500,780,200,917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,"2023.03.23T01:28:23.873",134.76,89.84
"688293.SH","2023.03.23","09:28:53.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,115.99,200,200,900,200,200,501,500,780,200,917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,"2023.03.23T01:28:53.856",134.76,89.84
"688293.SH","2023.03.23","09:29:23.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,115.99,200,200,900,200,200,501,500,780,200,917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,"2023.03.23T01:29:23.861",134.76,89.84
"688293.SH","2023.03.23","09:29:53.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,115.99,200,200,900,200,200,501,500,780,200,917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,"2023.03.23T01:29:53.875",134.76,89.84
"688293.SH","2023.03.23","09:30:02.000",101,112.3,0,0,0,0,0,0,0,0,3340,7661,108.547,117.299,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.7,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,200,200,200,900,200,200,501,500,780,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:30:02.883",134.76,89.84
"688293.SH","2023.03.23","09:30:05.000",101,112.3,200,22460,112.3,112.3,0,112.3,112.3,0,3640,9376,108.226,117.083,112.3,111,110.68,110.3,109.51,109.02,108.93,108.8,108.2,107.5,240,200,200,200,300,200,200,200,200,500,113.7,113.95,113.99,114,114.32,114.38,114.87,114.99,115,115.35,200,500,200,200,900,200,200,501,500,780,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:30:05.851",134.76,89.84
"688293.SH","2023.03.23","09:30:08.000",101,112.3,200,22460,112.3,112.3,0,112.3,112.3,0,3640,10576,108.226,117.208,112.3,111,110.68,110.3,109.51,109.02,108.93,108.8,108.2,107.5,240,200,200,200,300,200,200,200,200,500,113.7,113.95,113.99,114,114.32,114.38,114.87,114.99,115,115.35,200,500,200,200,900,200,400,501,700,780,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,2,1,3,"2023.03.23T01:30:08.850",134.76,89.84
"688293.SH","2023.03.23","09:30:11.000",101,112.3,440,49412,112.3,112.3,0,112.3,112.3,0,3600,11236,108.081,117.11,111,110.68,110.52,110.3,109.51,109.02,108.93,108.8,108.2,107.5,200,200,200,200,300,200,200,200,200,500,112.29,113.7,113.95,113.99,114,114.32,114.87,114.99,115,115.35,160,200,500,200,200,1100,400,501,700,780,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,2,1,3,"2023.03.23T01:30:11.854",134.76,89.84
"688293.SH","2023.03.23","09:30:14.000",101,112.3,440,49412,112.3,112.3,0,112.3,112.3,0,3975,11236,108.171,117.11,111,110.68,110.52,110.3,109.51,109.03,109.02,108.93,108.8,108.2,200,200,200,200,300,375,200,200,200,200,112.29,113.7,113.95,113.99,114,114.32,114.87,114.99,115,115.35,160,200,500,200,200,1100,400,501,700,780,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,2,1,3,"2023.03.23T01:30:14.853",134.76,89.84
"688293.SH","2023.03.23","09:30:17.000",101,112.3,440,49412,112.3,112.3,0,112.3,112.3,0,3975,11076,108.171,117.179,111,110.68,110.52,110.3,109.51,109.03,109.02,108.93,108.8,108.2,200,200,200,200,300,375,200,200,200,200,113.7,113.95,113.99,114,114.32,114.87,114.99,115,115.35,115.8,200,500,200,200,1100,400,501,700,780,700,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,2,1,2,3,"2023.03.23T01:30:17.877",134.76,89.84
"688293.SH","2023.03.23","09:30:23.000",101,112.3,440,49412,112.3,112.3,0,112.3,112.3,0,3975,11076,108.171,117.179,111,110.68,110.52,110.3,109.51,109.03,109.02,108.93,108.8,108.2,200,200,200,200,300,375,200,200,200,200,113.7,113.95,113.99,114,114.32,114.87,114.99,115,115.35,115.8,200,500,200,200,1100,400,501,700,780,700,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,2,1,2,3,"2023.03.23T01:30:23.855",134.76,89.84
"688293.SH","2023.03.23","09:30:41.000",101,112.3,440,49412,112.3,112.3,0,112.3,112.3,0,4175,11676,108.282,117,111,110.68,110.52,110.5,110.3,109.51,109.03,109.02,108.93,108.8,200,200,200,200,200,300,375,200,200,200,113.69,113.7,113.95,113.99,114,114.32,114.87,114.99,115,115.35,600,200,500,200,200,1100,400,501,700,780,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,2,1,3,"2023.03.23T01:30:41.900",134.76,89.84
"688293.SH","2023.03.23","09:30:47.000",101,112.3,440,49412,112.3,112.3,0,112.3,112.3,0,4375,11676,108.353,117,111,110.68,110.52,110.5,110.3,109.83,109.51,109.03,109.02,108.93,200,200,200,200,200,200,300,375,200,200,113.69,113.7,113.95,113.99,114,114.32,114.87,114.99,115,115.35,600,200,500,200,200,1100,400,501,700,780,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,2,1,3,"2023.03.23T01:30:47.853",134.76,89.84
"688293.SH","2023.03.23","09:30:53.000",101,112.3,640,71612,111,112.3,0,112.3,111,0,4175,11676,108.226,117,110.68,110.52,110.5,110.3,109.83,109.51,109.03,109.02,108.93,108.8,200,200,200,200,200,300,375,200,200,200,113.69,113.7,113.95,113.99,114,114.32,114.87,114.99,115,115.35,600,200,500,200,200,1100,400,501,700,780,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,2,1,3,"2023.03.23T01:30:53.858",134.76,89.84
"688293.SH","2023.03.23","09:30:59.000",101,112.3,640,71612,111,112.3,0,112.3,111,0,4175,11176,108.226,117.09,110.68,110.52,110.5,110.3,109.83,109.51,109.03,109.02,108.93,108.8,200,200,200,200,200,300,375,200,200,200,113.69,113.7,113.95,113.99,114,114.32,114.87,114.99,115,115.35,600,200,500,200,200,1100,400,501,200,780,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T01:30:59.857",134.76,89.84
"688293.SH","2023.03.23","09:31:11.000",101,112.3,1126,126284,113.68,112.3,0,113.68,110.8,0,4175,11458,108.226,117.006,110.68,110.52,110.5,110.3,109.83,109.51,109.03,109.02,108.93,108.8,200,200,200,200,200,300,375,200,200,200,113.68,113.69,113.7,113.95,113.99,114,114.32,114.87,114.99,115,282,600,200,500,200,200,1100,400,501,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,3,"2023.03.23T01:31:11.850",134.76,89.84
"688293.SH","2023.03.23","09:31:14.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,4428,12208,108.368,116.806,110.69,110.68,110.52,110.5,110.3,109.83,109.51,109.03,109.02,108.93,438,15,200,200,200,200,300,375,200,200,113.66,113.67,113.68,113.69,113.7,113.95,113.99,114,114.3,114.32,241,200,482,600,200,500,200,200,109,1100,2,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,2,3,"2023.03.23T01:31:14.886",134.76,89.84
"688293.SH","2023.03.23","09:31:23.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,4428,12408,108.368,116.772,110.69,110.68,110.52,110.5,110.3,109.83,109.51,109.03,109.02,108.93,438,15,200,200,200,200,300,375,200,200,113.66,113.67,113.68,113.69,113.7,113.95,113.99,114,114.3,114.32,241,200,482,600,200,500,200,200,109,1100,2,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,2,3,"2023.03.23T01:31:23.889",134.76,89.84
"688293.SH","2023.03.23","09:31:26.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,4428,12211,108.368,116.808,110.69,110.68,110.52,110.5,110.3,109.83,109.51,109.03,109.02,108.93,438,15,200,200,200,200,300,375,200,200,113.5,113.67,113.68,113.7,113.95,113.99,114,114.3,114.32,114.65,926,200,200,200,500,200,200,109,1100,200,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,3,"2023.03.23T01:31:26.893",134.76,89.84
"688293.SH","2023.03.23","09:31:29.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,4428,12493,108.368,116.733,110.69,110.68,110.52,110.5,110.3,109.83,109.51,109.03,109.02,108.93,438,15,200,200,200,200,300,375,200,200,113.49,113.5,113.67,113.68,113.7,113.95,113.99,114,114.3,114.32,282,926,200,200,200,500,200,200,109,1100,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,3,"2023.03.23T01:31:29.855",134.76,89.84
"688293.SH","2023.03.23","09:31:32.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,4628,12493,108.446,116.733,110.69,110.68,110.52,110.5,110.3,110.19,109.83,109.51,109.03,109.02,438,15,200,200,200,200,200,300,375,200,113.49,113.5,113.67,113.68,113.7,113.95,113.99,114,114.3,114.32,282,926,200,200,200,500,200,200,109,1100,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,3,"2023.03.23T01:31:32.874",134.76,89.84
"688293.SH","2023.03.23","09:31:35.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,4828,12411,108.54,116.754,110.7,110.69,110.68,110.52,110.5,110.3,110.19,109.83,109.51,109.03,200,438,15,200,200,200,200,200,300,375,113.45,113.5,113.67,113.68,113.7,113.95,113.99,114,114.3,114.32,200,926,200,200,200,500,200,200,109,1100,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,3,"2023.03.23T01:31:35.914",134.76,89.84
"688293.SH","2023.03.23","09:31:38.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,7040,12693,109.218,116.68,110.7,110.69,110.68,110.52,110.5,110.3,110.19,109.83,109.51,109.03,2412,438,15,200,200,200,200,200,300,375,113.44,113.45,113.5,113.67,113.68,113.7,113.95,113.99,114,114.3,282,200,926,200,200,200,500,200,200,109,11,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:31:38.866",134.76,89.84
"688293.SH","2023.03.23","09:31:41.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,7467,12493,109.305,116.728,110.72,110.71,110.7,110.68,110.52,110.5,110.3,110.19,109.83,109.51,224,641,2412,15,200,200,200,200,200,300,113.44,113.45,113.5,113.68,113.7,113.95,113.99,114,114.3,114.32,282,200,926,200,200,500,200,200,109,1100,1,3,11,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,3,"2023.03.23T01:31:41.889",134.76,89.84
"688293.SH","2023.03.23","09:31:47.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,7467,13293,109.305,116.53,110.72,110.71,110.7,110.68,110.52,110.5,110.3,110.19,109.83,109.51,224,641,2412,15,200,200,200,200,200,300,113.43,113.44,113.45,113.5,113.68,113.7,113.95,113.99,114,114.3,500,582,200,926,200,200,500,200,200,109,1,3,11,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T01:31:47.861",134.76,89.84
"688293.SH","2023.03.23","09:31:53.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,7667,13293,109.342,116.53,110.72,110.71,110.7,110.68,110.52,110.5,110.3,110.19,109.83,109.51,224,641,2612,15,200,200,200,200,200,300,113.43,113.44,113.45,113.5,113.68,113.7,113.95,113.99,114,114.3,500,582,200,926,200,200,500,200,200,109,1,3,12,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T01:31:53.849",134.76,89.84
"688293.SH","2023.03.23","09:31:56.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,8667,13093,109.504,116.577,110.75,110.72,110.71,110.7,110.68,110.52,110.5,110.3,110.19,109.83,1000,224,641,2612,15,200,200,200,200,200,113.43,113.44,113.5,113.68,113.7,113.95,113.99,114,114.3,114.32,500,582,926,200,200,500,200,200,109,1100,1,1,3,12,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,2,3,"2023.03.23T01:31:56.891",134.76,89.84
"688293.SH","2023.03.23","09:31:59.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,8467,13093,109.476,116.577,110.75,110.72,110.71,110.7,110.68,110.52,110.5,110.3,110.19,109.83,1000,224,641,2412,15,200,200,200,200,200,113.43,113.44,113.5,113.68,113.7,113.95,113.99,114,114.3,114.32,500,582,926,200,200,500,200,200,109,1100,1,1,3,11,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,2,3,"2023.03.23T01:31:59.858",134.76,89.84
"688293.SH","2023.03.23","09:32:02.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,6526,13093,109.112,116.577,110.75,110.72,110.71,110.7,110.68,110.52,110.5,110.3,110.19,109.83,1000,224,641,471,15,200,200,200,200,200,113.43,113.44,113.5,113.68,113.7,113.95,113.99,114,114.3,114.32,500,582,926,200,200,500,200,200,109,1100,1,1,3,2,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,2,3,"2023.03.23T01:32:02.853",134.76,89.84
"688293.SH","2023.03.23","09:32:05.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,5639,13093,108.861,116.577,110.75,110.72,110.71,110.68,110.52,110.5,110.3,110.19,109.83,109.51,1000,224,225,15,200,200,200,200,200,300,113.43,113.44,113.5,113.68,113.7,113.95,113.99,114,114.3,114.32,500,582,926,200,200,500,200,200,109,1100,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,2,3,"2023.03.23T01:32:05.854",134.76,89.84
"688293.SH","2023.03.23","09:32:08.000",101,112.3,1617,181469,113.43,112.3,0,113.68,110.68,0,5414,12787,108.784,116.652,110.75,110.72,110.68,110.52,110.5,110.3,110.19,109.83,109.51,109.03,1000,224,15,200,200,200,200,200,300,375,113.43,113.44,113.5,113.68,113.7,113.95,113.99,114,114.3,114.32,194,582,926,200,200,500,200,200,109,1100,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,2,3,"2023.03.23T01:32:08.849",134.76,89.84
"688293.SH","2023.03.23","09:32:11.000",101,112.3,1617,181469,113.43,112.3,0,113.68,110.68,0,5414,13028,108.784,116.592,110.75,110.72,110.68,110.52,110.5,110.3,110.19,109.83,109.51,109.03,1000,224,15,200,200,200,200,200,300,375,113.42,113.43,113.44,113.5,113.68,113.7,113.95,113.99,114,114.3,241,194,582,926,200,200,500,200,200,109,1,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T01:32:11.858",134.76,89.84
"688293.SH","2023.03.23","09:32:14.000",101,112.3,1617,181469,113.43,112.3,0,113.68,110.68,0,5590,13028,108.848,116.592,110.76,110.75,110.68,110.52,110.5,110.3,110.19,109.83,109.51,109.03,200,1200,15,200,200,200,200,200,300,375,113.42,113.43,113.44,113.5,113.68,113.7,113.95,113.99,114,114.3,241,194,582,926,200,200,500,200,200,109,1,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T01:32:14.854",134.76,89.84
"688293.SH","2023.03.23","09:32:23.000",101,112.3,1617,181469,113.43,112.3,0,113.68,110.68,0,5590,13028,108.848,116.592,110.76,110.75,110.68,110.52,110.5,110.3,110.19,109.83,109.51,109.03,200,1200,15,200,200,200,200,200,300,375,113.42,113.43,113.44,113.5,113.68,113.7,113.95,113.99,114,114.3,241,194,582,926,200,200,500,200,200,109,1,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T01:32:23.850",134.76,89.84
"688293.SH","2023.03.23","09:32:26.000",101,112.3,1617,181469,113.43,112.3,0,113.68,110.68,0,5390,11811,108.777,116.719,110.76,110.75,110.68,110.52,110.5,110.3,110.19,109.83,109.51,109.03,200,1000,15,200,200,200,200,200,300,375,113.42,113.43,113.44,113.5,113.68,113.7,113.95,113.99,114,114.3,241,194,282,926,200,200,500,200,200,109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:32:26.947",134.76,89.84
"688293.SH","2023.03.23","09:32:29.000",101,112.3,1617,181469,113.43,112.3,0,113.68,110.68,0,5590,11811,108.848,116.719,110.76,110.75,110.68,110.52,110.5,110.3,110.19,109.83,109.51,109.03,400,1000,15,200,200,200,200,200,300,375,113.42,113.43,113.44,113.5,113.68,113.7,113.95,113.99,114,114.3,241,194,282,926,200,200,500,200,200,109,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:32:29.858",134.76,89.84
"688293.SH","2023.03.23","09:32:32.000",101,112.3,1617,181469,113.43,112.3,0,113.68,110.68,0,5590,11488,108.848,116.809,110.76,110.75,110.68,110.52,110.5,110.3,110.19,109.83,109.51,109.03,400,1000,15,200,200,200,200,200,300,375,113.3,113.43,113.5,113.68,113.7,113.95,113.99,114,114.3,114.32,200,194,926,200,200,500,200,200,109,1100,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,3,"2023.03.23T01:32:32.855",134.76,89.84
"688293.SH","2023.03.23","09:32:35.000",101,112.3,1817,204129,113.3,112.3,0,113.68,110.68,0,5790,12091,108.906,116.641,110.76,110.75,110.68,110.53,110.52,110.5,110.3,110.19,109.83,109.51,400,1000,15,200,200,200,200,200,200,300,113.4,113.41,113.43,113.5,113.68,113.7,113.95,113.99,114,114.3,603,200,194,926,200,200,500,200,200,109,2,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:32:35.852",134.76,89.84
"688293.SH","2023.03.23","09:32:38.000",101,112.3,1817,204129,113.3,112.3,0,113.68,110.68,0,5990,12669,108.968,116.49,110.76,110.75,110.68,110.53,110.52,110.5,110.3,110.19,109.83,109.51,600,1000,15,200,200,200,200,200,200,300,113.29,113.4,113.41,113.42,113.43,113.5,113.68,113.7,113.95,113.99,378,603,200,200,194,926,200,200,500,200,3,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T01:32:38.868",134.76,89.84
"688293.SH","2023.03.23","09:32:41.000",101,112.3,1817,204129,113.3,112.3,0,113.68,110.68,0,7378,12166,109.313,116.801,110.81,110.8,110.76,110.75,110.68,110.53,110.52,110.5,110.3,110.19,288,1000,700,1000,15,200,200,200,200,200,113.29,113.41,113.42,113.43,113.5,113.68,113.95,113.99,114,114.3,378,200,200,194,926,200,500,200,200,109,1,1,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:32:41.855",134.76,89.84
"688293.SH","2023.03.23","09:32:44.000",101,112.3,2017,226787,113.29,112.3,0,113.68,110.68,0,7378,11966,109.314,116.859,110.81,110.8,110.76,110.75,110.68,110.53,110.52,110.5,110.3,110.19,488,1000,500,1000,15,200,200,200,200,200,113.29,113.41,113.42,113.43,113.5,113.68,113.95,113.99,114,114.3,178,200,200,194,926,200,500,200,200,109,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:32:44.876",134.76,89.84
"688293.SH","2023.03.23","09:32:47.000",101,112.3,2195,246953,113.29,112.3,0,113.68,110.68,0,7400,11788,109.326,116.913,113.29,110.81,110.8,110.76,110.75,110.68,110.53,110.52,110.5,110.3,22,488,1000,500,1000,15,200,200,200,200,113.41,113.42,113.43,113.5,113.68,113.95,113.99,114,114.3,114.32,200,200,194,926,200,500,200,200,109,1100,1,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,3,"2023.03.23T01:32:47.894",134.76,89.84
"688293.SH","2023.03.23","09:32:50.000",101,112.3,3017,340033,113.29,112.3,0,113.68,110.68,0,6690,12383,109.179,116.739,110.8,110.76,110.75,110.68,110.53,110.52,110.5,110.3,109.83,109.51,1000,500,1000,15,200,200,200,200,200,300,113.29,113.41,113.42,113.43,113.5,113.68,113.95,113.99,114,114.3,595,200,200,194,926,200,500,200,200,109,1,2,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:32:50.855",134.76,89.84
"688293.SH","2023.03.23","09:32:53.000",101,112.3,3417,385349,113.29,112.3,0,113.68,110.68,0,6690,12183,109.179,116.796,110.8,110.76,110.75,110.68,110.53,110.52,110.5,110.3,109.83,109.51,1000,500,1000,15,200,200,200,200,200,300,113.28,113.29,113.41,113.42,113.43,113.5,113.68,113.95,113.99,114,200,195,200,200,194,926,200,500,200,200,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:32:53.859",134.76,89.84
"688293.SH","2023.03.23","09:32:56.000",101,112.3,3417,385349,113.29,112.3,0,113.68,110.68,0,6622,12383,109.172,116.739,110.83,110.82,110.81,110.8,110.76,110.68,110.53,110.52,110.5,110.3,204,288,440,1000,500,15,200,200,200,200,113.27,113.28,113.29,113.41,113.42,113.43,113.5,113.68,113.95,113.99,200,200,195,200,200,194,926,200,500,200,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:32:56.850",134.76,89.84
"688293.SH","2023.03.23","09:32:59.000",101,112.3,3417,385349,113.29,112.3,0,113.68,110.68,0,7326,12583,109.317,116.683,110.84,110.83,110.82,110.81,110.8,110.76,110.68,110.53,110.52,110.5,204,204,288,740,1000,500,15,200,200,200,113.26,113.27,113.28,113.29,113.41,113.42,113.43,113.5,113.68,113.95,200,200,200,195,200,200,194,926,200,500,1,1,1,3,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:32:59.852",134.76,89.84
"688293.SH","2023.03.23","09:33:02.000",101,112.3,3417,385349,113.29,112.3,0,113.68,110.68,0,7461,13700,109.346,116.437,110.86,110.85,110.84,110.83,110.81,110.8,110.76,110.68,110.53,110.52,223,200,204,204,740,1000,500,15,200,200,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.43,113.5,113.68,200,200,200,200,195,917,200,194,926,200,1,1,1,1,3,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:33:02.857",134.76,89.84
"688293.SH","2023.03.23","09:33:05.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,8033,13700,109.411,116.437,110.87,110.86,110.85,110.84,110.83,110.81,110.8,110.76,110.68,110.53,302,223,200,204,204,740,1000,500,15,200,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.43,113.5,113.68,200,200,200,200,195,917,200,194,926,200,1,1,1,1,1,3,1,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:33:05.921",134.76,89.84
"688293.SH","2023.03.23","09:33:08.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,7833,13900,109.374,116.391,110.87,110.86,110.84,110.83,110.81,110.8,110.76,110.68,110.53,110.52,302,223,204,204,740,1000,500,15,200,200,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.43,113.5,200,200,200,200,200,195,917,200,194,926,1,1,1,1,3,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:33:08.890",134.76,89.84
"688293.SH","2023.03.23","09:33:11.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,8500,13900,109.492,116.391,110.88,110.87,110.86,110.84,110.83,110.81,110.8,110.76,110.68,110.53,667,302,223,204,204,740,1000,500,15,200,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.43,113.5,200,200,200,200,200,195,917,200,194,926,3,1,1,1,1,3,1,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:33:11.857",134.76,89.84
"688293.SH","2023.03.23","09:33:14.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,8500,14900,109.492,116.297,110.88,110.87,110.86,110.84,110.83,110.81,110.8,110.76,110.68,110.53,667,302,223,204,204,740,1000,500,15,200,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.43,113.5,200,200,200,200,200,195,917,200,194,926,3,1,1,1,1,3,1,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:33:14.849",134.76,89.84
"688293.SH","2023.03.23","09:33:17.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,8077,15111,109.423,116.254,110.88,110.87,110.84,110.83,110.81,110.8,110.76,110.68,110.53,110.52,667,302,204,204,740,1000,300,15,200,200,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.43,211,200,200,200,200,200,195,917,200,194,3,1,1,1,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:33:17.873",134.76,89.84
"688293.SH","2023.03.23","09:33:20.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,8968,15483,109.516,116.183,110.9,110.89,110.88,110.87,110.84,110.83,110.81,110.8,110.76,110.68,294,297,667,302,204,204,740,1000,300,15,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.43,205,200,200,200,200,200,573,917,200,194,1,1,3,1,1,1,3,1,1,1,1,1,1,1,1,1,2,1,1,1,3,"2023.03.23T01:33:20.856",134.76,89.84
"688293.SH","2023.03.23","09:33:23.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,9669,15483,109.619,116.183,110.91,110.9,110.89,110.88,110.84,110.83,110.81,110.8,110.76,110.68,223,1294,297,667,204,204,520,1000,300,15,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.43,205,200,200,200,200,200,573,917,200,194,1,2,1,3,1,1,2,1,1,1,1,1,1,1,1,1,2,1,1,1,3,"2023.03.23T01:33:23.849",134.76,89.84
"688293.SH","2023.03.23","09:33:26.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,9751,15483,109.633,116.183,110.92,110.91,110.9,110.89,110.88,110.84,110.83,110.81,110.8,110.76,302,223,1294,297,667,204,204,300,1000,300,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.43,205,200,200,200,200,200,573,917,200,194,1,1,2,1,3,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,3,"2023.03.23T01:33:26.873",134.76,89.84
"688293.SH","2023.03.23","09:33:29.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,10151,15483,109.683,116.183,110.92,110.91,110.9,110.89,110.88,110.84,110.83,110.81,110.8,110.76,702,223,1294,297,667,204,204,300,1000,300,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.43,205,200,200,200,200,200,573,917,200,194,2,1,2,1,3,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,3,"2023.03.23T01:33:29.854",134.76,89.84
"688293.SH","2023.03.23","09:33:32.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,10351,15683,109.678,116.146,110.92,110.91,110.9,110.89,110.88,110.84,110.83,110.81,110.8,110.76,702,223,1294,297,667,204,204,300,1000,300,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.43,205,200,400,200,200,200,573,917,200,194,2,1,2,1,3,1,1,1,1,1,1,1,2,1,1,1,2,1,1,1,3,"2023.03.23T01:33:32.852",134.76,89.84
"688293.SH","2023.03.23","09:33:35.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,10351,15489,109.678,116.18,110.92,110.91,110.9,110.89,110.88,110.84,110.83,110.81,110.8,110.76,702,223,1294,297,667,204,204,300,1000,300,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.5,205,200,400,200,200,200,573,917,200,926,2,1,2,1,3,1,1,1,1,1,1,1,2,1,1,1,2,1,1,1,3,"2023.03.23T01:33:35.855",134.76,89.84
"688293.SH","2023.03.23","09:33:38.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,8943,15489,109.499,116.18,110.92,110.91,110.9,110.89,110.88,110.81,110.76,110.68,110.53,110.52,702,223,1294,297,667,300,300,15,200,200,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.5,205,200,400,200,200,200,573,917,200,926,2,1,2,1,3,1,1,1,1,1,1,1,2,1,1,1,2,1,1,1,3,"2023.03.23T01:33:38.933",134.76,89.84
"688293.SH","2023.03.23","09:33:41.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,8943,15380,109.499,116.193,110.92,110.91,110.9,110.89,110.88,110.81,110.76,110.68,110.53,110.52,702,223,1294,297,667,300,300,15,200,200,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.5,205,200,400,200,200,200,573,917,200,926,2,1,2,1,3,1,1,1,1,1,1,1,2,1,1,1,2,1,1,1,3,"2023.03.23T01:33:41.868",134.76,89.84
"688293.SH","2023.03.23","09:33:44.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,8943,15680,109.499,116.195,110.92,110.91,110.9,110.89,110.88,110.81,110.76,110.68,110.53,110.52,702,223,1294,297,667,300,300,15,200,200,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.5,205,200,400,200,200,200,573,917,200,926,2,1,2,1,3,1,1,1,1,1,1,1,2,1,1,1,2,1,1,1,3,"2023.03.23T01:33:44.918",134.76,89.84
"688293.SH","2023.03.23","09:33:47.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,8720,16091,109.463,116.119,110.92,110.9,110.89,110.88,110.81,110.76,110.68,110.53,110.52,110.5,702,1294,297,667,300,300,15,200,200,200,113.22,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,211,205,200,600,200,200,200,573,917,200,2,2,1,3,1,1,1,1,1,1,1,1,1,3,1,1,1,2,1,1,3,"2023.03.23T01:33:47.850",134.76,89.84
"688293.SH","2023.03.23","09:33:53.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,8720,16542,109.463,116.04,110.92,110.9,110.89,110.88,110.81,110.76,110.68,110.53,110.52,110.5,702,1294,297,667,300,300,15,200,200,200,113.19,113.2,113.22,113.23,113.24,113.25,113.26,113.27,113.28,113.29,257,194,211,205,200,600,200,200,200,573,2,2,1,3,1,1,1,1,1,1,1,1,1,1,1,3,1,1,1,2,3,"2023.03.23T01:33:53.850",134.76,89.84
"688293.SH","2023.03.23","09:33:56.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,8618,16542,109.448,116.04,111.01,110.92,110.9,110.89,110.88,110.81,110.76,110.68,110.53,110.52,200,400,1294,297,667,300,300,15,200,200,113.19,113.2,113.22,113.23,113.24,113.25,113.26,113.27,113.28,113.29,257,194,211,205,200,600,200,200,200,573,1,1,2,1,3,1,1,1,1,1,1,1,1,1,1,3,1,1,1,2,3,"2023.03.23T01:33:56.863",134.76,89.84
"688293.SH","2023.03.23","09:33:59.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,9120,15148,109.533,116.282,111.02,111.01,110.93,110.92,110.9,110.89,110.88,110.81,110.76,110.68,302,200,200,400,1294,297,667,300,300,15,113.2,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,194,205,200,600,200,200,200,573,917,200,1,1,1,1,2,1,3,1,1,1,1,1,1,3,1,1,1,2,1,1,3,"2023.03.23T01:33:59.858",134.76,89.84
"688293.SH","2023.03.23","09:34:02.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,9120,17481,109.533,115.87,111.02,111.01,110.93,110.92,110.9,110.89,110.88,110.81,110.76,110.68,302,200,200,400,1294,297,667,300,300,15,113.18,113.19,113.2,113.23,113.24,113.25,113.26,113.27,113.28,113.29,333,2000,194,205,200,600,200,200,200,573,1,1,1,1,2,1,3,1,1,1,1,1,1,1,1,3,1,1,1,2,3,"2023.03.23T01:34:02.866",134.76,89.84
"688293.SH","2023.03.23","09:34:05.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,9120,17722,109.533,115.833,111.02,111.01,110.93,110.92,110.9,110.89,110.88,110.81,110.76,110.68,302,200,200,400,1294,297,667,300,300,15,113.18,113.19,113.2,113.23,113.24,113.25,113.26,113.27,113.28,113.29,574,2000,194,205,200,600,200,200,200,573,1,1,1,1,2,1,3,1,1,1,2,1,1,1,1,3,1,1,1,2,3,"2023.03.23T01:34:05.856",134.76,89.84
"688293.SH","2023.03.23","09:34:08.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,9120,17528,109.533,115.862,111.02,111.01,110.93,110.92,110.9,110.89,110.88,110.81,110.76,110.68,302,200,200,400,1294,297,667,300,300,15,113.18,113.19,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,574,2000,205,200,600,200,200,200,573,917,1,1,1,1,2,1,3,1,1,1,2,1,1,1,3,1,1,1,2,1,3,"2023.03.23T01:34:08.901",134.76,89.84
"688293.SH","2023.03.23","09:34:14.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,9420,16954,109.57,115.953,111.02,111.01,110.93,110.92,110.9,110.89,110.88,110.81,110.76,110.7,302,200,200,400,1294,297,667,300,300,300,113.19,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,2000,205,200,600,200,200,200,573,917,200,1,1,1,1,2,1,3,1,1,1,1,1,1,3,1,1,1,2,1,1,3,"2023.03.23T01:34:14.851",134.76,89.84
"688293.SH","2023.03.23","09:34:17.000",101,112.3,3817,430637,113.19,112.3,0,113.68,110.68,0,11661,16754,109.828,115.986,111.03,111.02,111.01,110.93,110.92,110.9,110.89,110.88,110.81,110.76,241,302,200,200,400,3294,297,667,300,300,113.19,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,1800,205,200,600,200,200,200,573,917,200,1,1,1,1,1,3,1,3,1,1,1,1,1,3,1,1,1,2,1,1,3,"2023.03.23T01:34:17.889",134.76,89.84
"688293.SH","2023.03.23","09:34:20.000",101,112.3,3817,430637,113.19,112.3,0,113.68,110.68,0,12119,16754,109.86,115.986,111.04,111.03,111.02,111.01,110.93,110.92,110.9,110.89,110.88,110.81,258,241,302,200,200,400,3294,297,667,300,113.19,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,1800,205,200,600,200,200,200,573,917,200,1,1,1,1,1,1,3,1,3,1,1,1,1,3,1,1,1,2,1,1,3,"2023.03.23T01:34:20.869",134.76,89.84
"688293.SH","2023.03.23","09:34:23.000",101,112.3,3817,430637,113.19,112.3,0,113.68,110.68,0,11719,16754,109.832,115.986,111.05,111.04,111.03,111.02,111.01,110.93,110.92,110.9,110.89,110.88,600,258,241,302,200,200,400,2294,297,667,113.19,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,1800,205,200,600,200,200,200,573,917,200,1,1,1,1,1,1,1,2,1,3,1,1,1,3,1,1,1,2,1,1,3,"2023.03.23T01:34:23.852",134.76,89.84
"688293.SH","2023.03.23","09:34:26.000",101,112.3,3817,430637,113.19,112.3,0,113.68,110.68,0,11719,16948,109.832,115.953,111.05,111.04,111.03,111.02,111.01,110.93,110.92,110.9,110.89,110.88,600,258,241,302,200,200,400,2294,297,667,113.15,113.19,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,194,1800,205,200,600,200,200,200,573,917,1,1,1,1,1,1,1,2,1,3,1,1,1,1,3,1,1,1,2,1,3,"2023.03.23T01:34:26.957",134.76,89.84
"688293.SH","2023.03.23","09:34:32.000",101,112.3,3817,430637,113.19,112.3,0,113.68,110.68,0,11625,17148,109.826,115.921,111.06,111.05,111.04,111.03,111.02,111.01,110.93,110.92,110.9,110.89,200,600,258,241,302,200,200,400,2000,297,113.14,113.15,113.19,113.23,113.24,113.25,113.26,113.27,113.28,113.29,200,194,1800,205,200,600,200,200,200,573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,1,1,1,2,3,"2023.03.23T01:34:32.849",134.76,89.84
"688293.SH","2023.03.23","09:34:35.000",101,112.3,3817,430637,113.19,112.3,0,113.68,110.68,0,11323,17148,109.795,115.921,111.06,111.05,111.04,111.03,111.01,110.93,110.92,110.9,110.89,110.88,200,600,258,241,200,200,400,2000,297,667,113.14,113.15,113.19,113.23,113.24,113.25,113.26,113.27,113.28,113.29,200,194,1800,205,200,600,200,200,200,573,1,1,1,1,1,1,1,1,1,3,1,1,1,1,1,3,1,1,1,2,3,"2023.03.23T01:34:35.850",134.76,89.84
"688293.SH","2023.03.23","09:34:38.000",101,112.3,3817,430637,113.19,112.3,0,113.68,110.68,0,12325,17371,109.906,115.885,111.1,111.09,111.07,111.05,111.01,110.93,110.92,110.9,110.89,110.88,200,1399,302,600,200,200,400,2000,297,467,113.11,113.14,113.15,113.19,113.23,113.24,113.25,113.26,113.27,113.28,223,200,194,1800,205,200,600,200,200,200,1,6,1,1,1,1,1,1,1,2,1,1,1,1,1,1,3,1,1,1,3,"2023.03.23T01:34:38.871",134.76,89.84
"688293.SH","2023.03.23","09:34:41.000",101,112.3,4017,453259,113.11,112.3,0,113.68,110.68,0,13824,17171,110.05,115.917,111.18,111.17,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,870,560,200,270,200,500,700,700,200,200,113.11,113.14,113.15,113.19,113.23,113.24,113.25,113.26,113.27,113.28,23,200,194,1800,205,200,600,200,200,200,4,2,1,1,1,2,3,3,1,1,1,1,1,1,1,1,3,1,1,1,3,"2023.03.23T01:34:41.901",134.76,89.84
"688293.SH","2023.03.23","09:34:44.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,14065,16295,110.07,116.059,111.19,111.18,111.17,111.16,111.15,111.14,111.13,111.11,111.09,111.01,241,870,560,200,270,200,500,700,700,200,113.13,113.14,113.15,113.19,113.23,113.25,113.29,113.4,113.41,113.68,200,147,194,1800,205,400,573,917,200,200,1,4,2,1,1,1,2,3,3,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T01:34:44.854",134.76,89.84
"688293.SH","2023.03.23","09:34:50.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,13765,16295,110.055,116.059,111.19,111.18,111.17,111.16,111.15,111.14,111.13,111.11,111.09,111.01,241,870,560,200,270,200,500,700,700,200,113.13,113.14,113.15,113.19,113.23,113.25,113.29,113.4,113.41,113.68,200,147,194,1800,205,400,573,917,200,200,1,4,2,1,1,1,2,3,3,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T01:34:50.857",134.76,89.84
"688293.SH","2023.03.23","09:34:53.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,13765,16295,110.055,116.059,111.19,111.18,111.17,111.16,111.15,111.14,111.13,111.11,111.09,111.01,241,870,560,200,270,200,500,700,700,200,113.13,113.14,113.15,113.19,113.23,113.25,113.29,113.4,113.41,113.68,200,147,194,1800,205,400,573,917,200,200,1,4,2,1,1,1,2,3,3,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T01:34:53.864",134.76,89.84
"688293.SH","2023.03.23","09:35:02.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,14005,16495,110.075,116.023,111.2,111.19,111.18,111.17,111.16,111.15,111.14,111.13,111.11,111.09,440,241,670,560,200,270,200,500,700,700,113.12,113.13,113.14,113.15,113.19,113.23,113.25,113.29,113.4,113.41,200,200,147,194,1800,205,400,573,917,200,2,1,3,2,1,1,1,2,3,3,1,1,1,1,1,1,2,2,1,1,3,"2023.03.23T01:35:02.866",134.76,89.84
"688293.SH","2023.03.23","09:35:05.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,14005,16290,110.075,116.058,111.2,111.19,111.18,111.17,111.16,111.15,111.14,111.13,111.11,111.09,440,241,670,560,200,270,200,500,700,700,113.12,113.13,113.14,113.15,113.19,113.25,113.29,113.4,113.41,113.68,200,200,147,194,1800,400,573,917,200,200,2,1,3,2,1,1,1,2,3,3,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T01:35:05.915",134.76,89.84
"688293.SH","2023.03.23","09:35:11.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,13645,16096,110.047,116.093,111.21,111.2,111.19,111.18,111.16,111.15,111.14,111.13,111.11,111.09,200,440,241,670,200,270,200,500,700,700,113.12,113.13,113.14,113.19,113.25,113.29,113.4,113.41,113.68,113.95,200,200,147,1800,400,573,917,200,200,500,1,2,1,3,1,1,1,2,3,3,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T01:35:11.908",134.76,89.84
"688293.SH","2023.03.23","09:35:14.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,13947,16096,110.072,116.093,111.22,111.2,111.19,111.18,111.16,111.15,111.14,111.13,111.11,111.09,502,440,241,670,200,270,200,500,700,700,113.12,113.13,113.14,113.19,113.25,113.29,113.4,113.41,113.68,113.95,200,200,147,1800,400,573,917,200,200,500,2,2,1,3,1,1,1,2,3,3,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T01:35:14.890",134.76,89.84
"688293.SH","2023.03.23","09:35:17.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,14208,16096,110.094,116.093,111.24,111.23,111.22,111.2,111.18,111.16,111.15,111.14,111.13,111.11,210,492,302,440,670,200,270,200,500,700,113.12,113.13,113.14,113.19,113.25,113.29,113.4,113.41,113.68,113.95,200,200,147,1800,400,573,917,200,200,500,1,2,1,2,3,1,1,1,2,3,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T01:35:17.901",134.76,89.84
"688293.SH","2023.03.23","09:35:20.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,14208,16096,110.095,116.093,111.25,111.24,111.23,111.22,111.2,111.18,111.16,111.15,111.14,111.13,200,210,292,302,440,670,200,270,200,500,113.12,113.13,113.14,113.19,113.25,113.29,113.4,113.41,113.68,113.95,200,200,147,1800,400,573,917,200,200,500,1,1,1,1,2,3,1,1,1,2,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T01:35:20.900",134.76,89.84
"688293.SH","2023.03.23","09:35:23.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,13906,16690,110.07,115.986,111.26,111.24,111.23,111.2,111.18,111.16,111.15,111.14,111.13,111.11,200,210,292,440,670,200,270,200,500,700,113,113.12,113.13,113.14,113.19,113.25,113.29,113.4,113.41,113.68,194,600,200,147,1800,400,573,917,200,200,1,1,1,2,3,1,1,1,2,3,1,2,1,1,1,2,2,1,1,1,3,"2023.03.23T01:35:23.865",134.76,89.84
"688293.SH","2023.03.23","09:35:26.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,14170,16690,110.104,115.986,111.46,111.45,111.44,111.27,111.2,111.18,111.16,111.15,111.14,111.13,302,241,223,200,440,670,200,270,200,500,113,113.12,113.13,113.14,113.19,113.25,113.29,113.4,113.41,113.68,194,600,200,147,1800,400,573,917,200,200,1,1,1,1,2,3,1,1,1,2,1,2,1,1,1,2,2,1,1,1,3,"2023.03.23T01:35:26.857",134.76,89.84
"688293.SH","2023.03.23","09:35:29.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,14022,16543,110.101,116.011,111.47,111.46,111.45,111.44,111.18,111.16,111.15,111.14,111.13,111.11,492,302,241,223,670,200,270,200,500,700,113,113.12,113.13,113.19,113.25,113.29,113.4,113.41,113.68,113.95,194,600,200,1800,400,573,917,200,200,500,2,1,1,1,3,1,1,1,2,3,1,2,1,1,2,2,1,1,1,1,3,"2023.03.23T01:35:29.889",134.76,89.84
"688293.SH","2023.03.23","09:35:32.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,14022,16543,110.101,116.011,111.48,111.47,111.46,111.45,111.44,111.18,111.16,111.15,111.14,111.13,200,292,302,241,223,670,200,270,200,500,113,113.12,113.13,113.19,113.25,113.29,113.4,113.41,113.68,113.95,194,600,200,1800,400,573,917,200,200,500,1,1,1,1,1,3,1,1,1,2,1,2,1,1,2,2,1,1,1,1,3,"2023.03.23T01:35:32.856",134.76,89.84
"688293.SH","2023.03.23","09:35:35.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,13991,15831,110.099,116.125,111.5,111.49,111.47,111.46,111.44,111.18,111.16,111.15,111.14,111.13,210,200,292,302,223,670,200,270,200,500,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.68,113.95,194,205,600,200,1800,400,573,200,200,500,1,1,1,1,1,3,1,1,1,2,1,1,2,1,1,2,2,1,1,1,3,"2023.03.23T01:35:35.854",134.76,89.84
"688293.SH","2023.03.23","09:35:38.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,13699,15831,110.071,116.125,111.51,111.5,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,502,210,223,670,200,270,200,500,700,700,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.68,113.95,194,205,600,200,1800,400,573,200,200,500,2,1,1,3,1,1,1,2,3,3,1,1,2,1,1,2,2,1,1,1,3,"2023.03.23T01:35:38.856",134.76,89.84
"688293.SH","2023.03.23","09:35:41.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,13699,15631,110.071,116.161,111.52,111.51,111.5,111.44,111.18,111.16,111.15,111.14,111.13,111.11,200,302,210,223,670,200,270,200,500,700,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.68,113.95,194,205,600,200,1800,200,573,200,200,500,1,1,1,1,3,1,1,1,2,3,1,1,2,1,1,1,2,1,1,1,3,"2023.03.23T01:35:41.881",134.76,89.84
"688293.SH","2023.03.23","09:35:44.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,13299,15631,110.028,116.161,111.51,111.5,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,102,210,223,670,200,270,200,500,700,700,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.68,113.95,194,205,600,200,1800,200,573,200,200,500,1,1,1,3,1,1,1,2,3,3,1,1,2,1,1,1,2,1,1,1,3,"2023.03.23T01:35:44.860",134.76,89.84
"688293.SH","2023.03.23","09:35:47.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,13299,15731,110.028,116.141,111.51,111.5,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,102,210,223,670,200,270,200,500,700,700,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.68,113.95,294,205,600,200,1800,200,573,200,200,500,1,1,1,3,1,1,1,2,3,3,2,1,2,1,1,1,2,1,1,1,3,"2023.03.23T01:35:47.856",134.76,89.84
"688293.SH","2023.03.23","09:35:50.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,16012,109.992,116.086,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.68,113.95,575,205,600,200,1800,200,573,200,200,500,1,3,1,1,1,2,3,3,1,1,3,1,2,1,1,1,2,1,1,1,3,"2023.03.23T01:35:50.852",134.76,89.84
"688293.SH","2023.03.23","09:35:53.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,16012,109.992,116.086,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.68,113.95,575,205,600,200,1800,200,573,200,200,500,1,3,1,1,1,2,3,3,1,1,3,1,2,1,1,1,2,1,1,1,3,"2023.03.23T01:35:53.855",134.76,89.84
"688293.SH","2023.03.23","09:35:56.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,13228,16628,110.019,115.972,111.45,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,241,223,670,200,270,200,500,700,700,200,112.99,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.68,616,575,205,600,200,1800,200,573,200,200,1,1,3,1,1,1,2,3,3,1,2,3,1,2,1,1,1,2,1,1,3,"2023.03.23T01:35:56.853",134.76,89.84
"688293.SH","2023.03.23","09:35:59.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,16628,109.992,115.972,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.99,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.68,616,575,205,600,200,1800,200,573,200,200,1,3,1,1,1,2,3,3,1,1,2,3,1,2,1,1,1,2,1,1,3,"2023.03.23T01:35:59.857",134.76,89.84
"688293.SH","2023.03.23","09:36:02.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,16669,109.992,115.962,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.98,112.99,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,241,616,575,205,400,200,1800,200,573,200,1,3,1,1,1,2,3,3,1,1,1,2,3,1,1,1,1,1,2,1,3,"2023.03.23T01:36:02.858",134.76,89.84
"688293.SH","2023.03.23","09:36:08.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,17595,109.992,115.804,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.95,112.98,112.99,113,113.08,113.12,113.13,113.19,113.25,113.29,926,241,616,575,205,400,200,1800,200,573,1,3,1,1,1,2,3,3,1,1,1,1,2,3,1,1,1,1,1,2,3,"2023.03.23T01:36:08.858",134.76,89.84
"688293.SH","2023.03.23","09:36:20.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,17449,109.992,115.825,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.94,112.95,112.98,113,113.08,113.12,113.13,113.19,113.25,113.29,664,926,241,381,205,400,200,1800,200,573,1,3,1,1,1,2,3,3,1,1,2,1,1,2,1,1,1,1,1,2,3,"2023.03.23T01:36:20.859",134.76,89.84
"688293.SH","2023.03.23","09:36:23.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,17208,109.992,115.865,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.94,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,664,926,381,205,400,200,1800,200,573,200,1,3,1,1,1,2,3,3,1,1,2,1,2,1,1,1,1,1,2,1,3,"2023.03.23T01:36:23.856",134.76,89.84
"688293.SH","2023.03.23","09:36:26.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,17849,109.992,115.761,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.93,112.94,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,241,664,926,781,205,400,200,1800,200,573,1,3,1,1,1,2,3,3,1,1,1,2,1,3,1,1,1,1,1,2,3,"2023.03.23T01:36:26.848",134.76,89.84
"688293.SH","2023.03.23","09:36:38.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,17802,109.992,115.768,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.8,112.94,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,194,664,926,781,205,400,200,1800,200,573,1,3,1,1,1,2,3,3,1,1,1,2,1,3,1,1,1,1,1,2,3,"2023.03.23T01:36:38.854",134.76,89.84
"688293.SH","2023.03.23","09:36:53.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,17802,109.992,115.768,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.8,112.94,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,194,664,926,781,205,400,200,1800,200,573,1,3,1,1,1,2,3,3,1,1,1,2,1,3,1,1,1,1,1,2,3,"2023.03.23T01:36:53.863",134.76,89.84
"688293.SH","2023.03.23","09:36:56.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,17379,109.992,115.834,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.79,112.8,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,241,194,926,781,205,400,200,1800,200,573,1,3,1,1,1,2,3,3,1,1,1,1,1,3,1,1,1,1,1,2,3,"2023.03.23T01:36:56.887",134.76,89.84
"688293.SH","2023.03.23","09:36:59.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,18043,109.992,115.722,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.78,112.79,112.8,112.95,113,113.08,113.12,113.13,113.19,113.25,664,241,194,926,781,205,400,200,1800,200,1,3,1,1,1,2,3,3,1,1,2,1,1,1,3,1,1,1,1,1,3,"2023.03.23T01:36:59.927",134.76,89.84
"688293.SH","2023.03.23","09:37:05.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,19443,109.992,115.562,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.78,112.79,112.8,112.95,113,113.08,113.12,113.13,113.19,113.25,664,241,194,926,781,205,400,200,1800,200,1,3,1,1,1,2,3,3,1,1,2,1,1,1,3,1,1,1,1,1,3,"2023.03.23T01:37:05.858",134.76,89.84
"688293.SH","2023.03.23","09:37:11.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,19643,109.992,115.545,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.78,112.79,112.8,112.95,113,113.08,113.12,113.13,113.19,113.25,664,241,194,926,781,205,400,200,1800,200,1,3,1,1,1,2,3,3,1,1,2,1,1,1,3,1,1,1,1,1,3,"2023.03.23T01:37:11.857",134.76,89.84
"688293.SH","2023.03.23","09:37:14.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12787,22643,109.987,115.738,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.78,112.79,112.8,112.95,113,113.08,113.12,113.13,113.19,113.25,664,241,194,926,781,205,400,200,1800,200,1,3,1,1,1,2,3,3,1,1,2,1,1,1,3,1,1,1,1,1,3,"2023.03.23T01:37:14.892",134.76,89.84
"688293.SH","2023.03.23","09:37:17.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12787,22449,109.987,115.764,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.78,112.79,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,664,241,926,781,205,400,200,1800,200,573,1,3,1,1,1,2,3,3,1,1,2,1,1,3,1,1,1,1,1,2,3,"2023.03.23T01:37:17.909",134.76,89.84
"688293.SH","2023.03.23","09:37:23.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12787,22449,109.987,115.764,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.78,112.79,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,664,241,926,781,205,400,200,1800,200,573,1,3,1,1,1,2,3,3,1,1,2,1,1,3,1,1,1,1,1,2,3,"2023.03.23T01:37:23.873",134.76,89.84
"688293.SH","2023.03.23","09:37:29.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12787,22649,109.987,115.757,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.78,112.79,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,664,241,926,781,205,400,200,1800,200,573,1,3,1,1,1,2,3,3,1,1,2,1,1,3,1,1,1,1,1,2,3,"2023.03.23T01:37:29.858",134.76,89.84
"688293.SH","2023.03.23","09:37:32.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,22602,109.984,115.761,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.5,112.78,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,194,664,926,781,205,400,200,1800,200,573,1,3,1,1,1,2,3,3,1,1,1,2,1,3,1,1,1,1,1,2,3,"2023.03.23T01:37:32.871",134.76,89.84
"688293.SH","2023.03.23","09:37:44.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,13528,21938,109.858,115.851,111.45,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,241,223,670,200,270,200,500,700,700,200,112.5,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,194,926,781,205,400,200,1800,200,573,200,1,1,3,1,1,1,2,3,3,1,1,1,3,1,1,1,1,1,2,1,3,"2023.03.23T01:37:44.850",134.76,89.84
"688293.SH","2023.03.23","09:37:47.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,14030,21938,109.915,115.851,111.46,111.45,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,502,241,223,670,200,270,200,500,700,700,112.5,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,194,926,781,205,400,200,1800,200,573,200,2,1,1,3,1,1,1,2,3,3,1,1,3,1,1,1,1,1,2,1,3,"2023.03.23T01:37:47.852",134.76,89.84
"688293.SH","2023.03.23","09:37:50.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,14030,21938,109.915,115.844,111.47,111.46,111.45,111.44,111.18,111.16,111.15,111.14,111.13,111.11,200,302,241,223,670,200,270,200,500,700,112.5,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,389,926,781,205,400,200,1800,200,378,200,1,1,1,1,3,1,1,1,2,3,2,1,3,1,1,1,1,1,1,1,3,"2023.03.23T01:37:50.851",134.76,89.84
"688293.SH","2023.03.23","09:37:53.000",101,112.3,4817,543307,112.5,112.3,0,113.68,110.68,0,14030,21738,109.916,115.874,111.48,111.46,111.45,111.44,111.18,111.16,111.15,111.14,111.13,111.11,200,302,241,223,670,200,270,200,500,700,112.5,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,189,926,781,205,400,200,1800,200,378,200,1,1,1,1,3,1,1,1,2,3,1,1,3,1,1,1,1,1,1,1,3,"2023.03.23T01:37:53.861",134.76,89.84
"688293.SH","2023.03.23","09:37:56.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14430,21549,109.96,115.904,111.61,111.6,111.59,111.49,111.44,111.18,111.16,111.15,111.14,111.13,302,241,200,200,223,670,200,270,200,500,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.5,926,781,205,400,200,1800,200,378,200,1400,1,1,1,1,1,3,1,1,1,2,1,3,1,1,1,1,1,1,1,1,3,"2023.03.23T01:37:56.855",134.76,89.84
"688293.SH","2023.03.23","09:37:59.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14030,21549,109.914,115.904,111.61,111.6,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,302,241,223,670,200,270,200,500,700,700,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.5,926,781,205,400,200,1800,200,378,200,1400,1,1,1,3,1,1,1,2,3,3,1,3,1,1,1,1,1,1,1,1,3,"2023.03.23T01:37:59.853",134.76,89.84
"688293.SH","2023.03.23","09:38:05.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14230,23549,109.938,115.827,111.62,111.61,111.6,111.44,111.18,111.16,111.15,111.14,111.13,111.11,200,302,241,223,670,200,270,200,500,700,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.5,926,781,205,400,200,1800,200,378,200,1400,1,1,1,1,3,1,1,1,2,3,1,3,1,1,1,1,1,1,1,1,3,"2023.03.23T01:38:05.912",134.76,89.84
"688293.SH","2023.03.23","09:38:14.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14230,24466,109.938,115.833,111.62,111.61,111.6,111.44,111.18,111.16,111.15,111.14,111.13,111.11,200,302,241,223,670,200,270,200,500,700,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.5,926,781,205,400,200,1800,200,378,200,1400,1,1,1,1,3,1,1,1,2,3,1,3,1,1,1,1,1,1,1,1,3,"2023.03.23T01:38:14.910",134.76,89.84
"688293.SH","2023.03.23","09:38:17.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,13989,24466,109.91,115.833,111.62,111.61,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,200,302,223,670,200,270,200,500,700,700,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.5,926,781,205,400,200,1800,200,378,200,1400,1,1,1,3,1,1,1,2,3,3,1,3,1,1,1,1,1,1,1,1,3,"2023.03.23T01:38:17.867",134.76,89.84
"688293.SH","2023.03.23","09:38:20.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,13687,25069,109.872,115.764,111.62,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,200,223,670,200,270,200,500,700,700,200,112.94,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,603,926,781,205,400,200,1800,200,378,200,1,1,3,1,1,1,2,3,3,1,2,1,3,1,1,1,1,1,1,1,3,"2023.03.23T01:38:20.852",134.76,89.84
"688293.SH","2023.03.23","09:38:23.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,13687,25371,109.872,115.73,111.62,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,200,223,670,200,270,200,500,700,700,200,112.93,112.94,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,302,603,926,781,205,400,200,1800,200,378,1,1,3,1,1,1,2,3,3,1,1,2,1,3,1,1,1,1,1,1,3,"2023.03.23T01:38:23.849",134.76,89.84
"688293.SH","2023.03.23","09:38:35.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,13687,24993,109.872,115.767,111.62,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,200,223,670,200,270,200,500,700,700,200,112.93,112.94,112.95,113,113.08,113.12,113.13,113.19,113.25,113.41,302,603,926,781,205,400,200,1800,200,200,1,1,3,1,1,1,2,3,3,1,1,2,1,3,1,1,1,1,1,1,3,"2023.03.23T01:38:35.857",134.76,89.84
"688293.SH","2023.03.23","09:38:41.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,13687,24788,109.872,115.789,111.62,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,200,223,670,200,270,200,500,700,700,200,112.93,112.94,112.95,113,113.12,113.13,113.19,113.25,113.41,113.5,302,603,926,781,400,200,1800,200,200,1400,1,1,3,1,1,1,2,3,3,1,1,2,1,3,1,1,1,1,1,1,3,"2023.03.23T01:38:41.852",134.76,89.84
"688293.SH","2023.03.23","09:38:53.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,13687,24788,109.872,115.789,111.62,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,200,223,670,200,270,200,500,700,700,200,112.93,112.94,112.95,113,113.12,113.13,113.19,113.25,113.41,113.5,302,603,926,781,400,200,1800,200,200,1400,1,1,3,1,1,1,2,3,3,1,1,2,1,3,1,1,1,1,1,1,3,"2023.03.23T01:38:53.910",134.76,89.84
"688293.SH","2023.03.23","09:38:56.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,13687,23766,109.872,115.878,111.62,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,200,223,670,200,270,200,500,700,700,200,112.92,112.93,112.94,112.95,113,113.12,113.13,113.19,113.25,113.41,378,302,603,926,781,400,200,1800,200,200,1,1,3,1,1,1,2,3,3,1,1,1,2,1,3,1,1,1,1,1,3,"2023.03.23T01:38:56.849",134.76,89.84
"688293.SH","2023.03.23","09:38:59.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,13487,23766,109.866,115.878,111.62,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,200,223,670,200,270,200,500,700,700,200,112.92,112.93,112.94,112.95,113,113.12,113.13,113.19,113.25,113.41,378,302,603,926,781,400,200,1800,200,200,1,1,3,1,1,1,2,3,3,1,1,1,2,1,3,1,1,1,1,1,3,"2023.03.23T01:38:59.871",134.76,89.84
"688293.SH","2023.03.23","09:39:08.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,13687,22861,109.884,115.995,111.62,111.44,111.18,111.16,111.15,111.14,111.13,111.12,111.11,111.09,200,223,670,200,270,200,500,200,700,700,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,378,926,781,400,200,1800,200,200,200,700,1,1,3,1,1,1,2,1,3,3,1,1,3,1,1,1,1,1,1,2,3,"2023.03.23T01:39:08.856",134.76,89.84
"688293.SH","2023.03.23","09:39:11.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14551,24261,109.988,115.822,111.64,111.63,111.62,111.44,111.18,111.16,111.15,111.14,111.13,111.12,623,241,200,223,670,200,270,200,500,200,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,378,926,2181,400,200,1800,200,200,200,700,2,1,1,1,3,1,1,1,2,1,1,1,4,1,1,1,1,1,1,2,3,"2023.03.23T01:39:11.849",134.76,89.84
"688293.SH","2023.03.23","09:39:17.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14351,24261,109.965,115.822,111.64,111.63,111.44,111.18,111.16,111.15,111.14,111.13,111.12,111.11,623,241,223,670,200,270,200,500,200,700,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,378,926,2181,400,200,1800,200,200,200,700,2,1,1,3,1,1,1,2,1,3,1,1,4,1,1,1,1,1,1,2,3,"2023.03.23T01:39:17.880",134.76,89.84
"688293.SH","2023.03.23","09:39:23.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14351,24261,109.965,115.822,111.64,111.63,111.44,111.18,111.16,111.15,111.14,111.13,111.12,111.11,623,241,223,670,200,270,200,500,200,700,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,378,926,2181,400,200,1800,200,200,200,700,2,1,1,3,1,1,1,2,1,3,1,1,4,1,1,1,1,1,1,2,3,"2023.03.23T01:39:23.857",134.76,89.84
"688293.SH","2023.03.23","09:39:32.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14028,24261,109.929,115.822,111.69,111.68,111.44,111.18,111.16,111.15,111.14,111.13,111.12,111.11,241,300,223,670,200,270,200,500,200,700,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,378,926,2181,400,200,1800,200,200,200,700,1,1,1,3,1,1,1,2,1,3,1,1,4,1,1,1,1,1,1,2,3,"2023.03.23T01:39:32.857",134.76,89.84
"688293.SH","2023.03.23","09:39:35.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14330,24261,109.966,115.822,111.7,111.69,111.68,111.44,111.18,111.16,111.15,111.14,111.13,111.12,302,241,300,223,670,200,270,200,500,200,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,378,926,2181,400,200,1800,200,200,200,700,1,1,1,1,3,1,1,1,2,1,1,1,4,1,1,1,1,1,1,2,3,"2023.03.23T01:39:35.877",134.76,89.84
"688293.SH","2023.03.23","09:39:38.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14602,24261,109.998,115.822,111.71,111.7,111.69,111.68,111.44,111.18,111.16,111.15,111.14,111.13,272,302,241,300,223,670,200,270,200,500,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,378,926,2181,400,200,1800,200,200,200,700,1,1,1,1,1,3,1,1,1,2,1,1,4,1,1,1,1,1,1,2,3,"2023.03.23T01:39:38.860",134.76,89.84
"688293.SH","2023.03.23","09:39:47.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14302,24261,109.963,115.822,111.71,111.7,111.69,111.44,111.18,111.16,111.15,111.14,111.13,111.12,272,302,241,223,670,200,270,200,500,200,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,378,926,2181,400,200,1800,200,200,200,700,1,1,1,1,3,1,1,1,2,1,1,1,4,1,1,1,1,1,1,2,3,"2023.03.23T01:39:47.854",134.76,89.84
"688293.SH","2023.03.23","09:39:53.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14302,24261,109.963,115.822,111.71,111.7,111.69,111.44,111.18,111.16,111.15,111.14,111.13,111.12,272,302,241,223,670,200,270,200,500,200,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,378,926,2181,400,200,1800,200,200,200,700,1,1,1,1,3,1,1,1,2,1,1,1,4,1,1,1,1,1,1,2,3,"2023.03.23T01:39:53.865",134.76,89.84
"688293.SH","2023.03.23","09:39:59.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14602,24261,109.999,115.822,111.72,111.71,111.7,111.69,111.44,111.18,111.16,111.15,111.14,111.13,300,272,302,241,223,670,200,270,200,500,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,378,926,2181,400,200,1800,200,200,200,700,1,1,1,1,1,3,1,1,1,2,1,1,4,1,1,1,1,1,1,2,3,"2023.03.23T01:39:59.896",134.76,89.84
"688293.SH","2023.03.23","09:40:02.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14602,24761,109.999,115.763,111.72,111.71,111.7,111.69,111.44,111.18,111.16,111.15,111.14,111.13,300,272,302,241,223,670,200,270,200,500,112.91,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,500,378,926,2181,400,200,1800,200,200,200,1,1,1,1,1,3,1,1,1,2,1,1,1,4,1,1,1,1,1,1,3,"2023.03.23T01:40:02.859",134.76,89.84
"688293.SH","2023.03.23","09:40:05.000",101,112.3,5978,674323,112.92,112.3,0,113.68,110.68,0,14361,24689,109.971,115.771,111.72,111.71,111.7,111.44,111.18,111.16,111.15,111.14,111.13,111.12,300,272,302,223,670,200,270,200,500,200,112.9,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,500,306,926,2181,400,200,1800,200,200,200,1,1,1,1,3,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,3,"2023.03.23T01:40:05.895",134.76,89.84
"688293.SH","2023.03.23","09:40:08.000",101,112.3,6189,697896,111.72,112.3,0,113.68,110.68,0,13576,24762,109.87,115.76,111.72,111.44,111.18,111.16,111.15,111.14,111.13,111.12,111.11,111.09,89,223,670,200,270,200,500,200,700,700,112.87,112.88,112.89,112.9,112.92,113,113.12,113.13,113.19,113.25,664,200,241,500,200,2181,400,200,1800,200,1,1,3,1,1,1,2,1,3,3,2,1,1,1,1,4,1,1,1,1,3,"2023.03.23T01:40:08.864",134.76,89.84
"688293.SH","2023.03.23","09:40:11.000",101,112.3,6189,697896,111.72,112.3,0,113.68,110.68,0,13776,24762,109.897,115.76,111.72,111.44,111.18,111.16,111.15,111.14,111.13,111.12,111.11,111.09,289,223,670,200,270,200,500,200,700,700,112.87,112.88,112.89,112.9,112.92,113,113.12,113.13,113.19,113.25,664,200,241,500,200,2181,400,200,1800,200,2,1,3,1,1,1,2,1,3,3,2,1,1,1,1,4,1,1,1,1,3,"2023.03.23T01:40:11.849",134.76,89.84
"688293.SH","2023.03.23","09:40:14.000",101,112.3,6189,697896,111.72,112.3,0,113.68,110.68,0,14458,23719,109.984,115.886,111.74,111.73,111.72,111.44,111.18,111.16,111.15,111.14,111.13,111.12,236,446,289,223,670,200,270,200,500,200,112.87,112.88,112.92,113,113.12,113.13,113.19,113.25,113.41,113.68,362,200,200,2181,400,200,1800,200,200,200,1,2,2,1,3,1,1,1,2,1,1,1,1,4,1,1,1,1,1,1,3,"2023.03.23T01:40:14.856",134.76,89.84
"688293.SH","2023.03.23","09:40:17.000",101,112.3,6189,697896,111.72,112.3,0,113.68,110.68,0,18078,23719,110.338,115.886,111.76,111.75,111.74,111.73,111.72,111.44,111.18,111.16,111.15,111.14,236,3384,236,446,289,223,670,200,270,200,112.87,112.88,112.92,113,113.12,113.13,113.19,113.25,113.41,113.68,362,200,200,2181,400,200,1800,200,200,200,1,15,1,2,2,1,3,1,1,1,1,1,1,4,1,1,1,1,1,1,3,"2023.03.23T01:40:17.856",134.76,89.84
"688293.SH","2023.03.23","09:40:20.000",101,112.3,6189,697896,111.72,112.3,0,113.68,110.68,0,19186,23357,110.43,115.933,111.92,111.91,111.9,111.89,111.88,111.87,111.77,111.76,111.75,111.74,236,302,236,241,236,200,200,236,2841,236,112.88,112.92,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,200,200,2181,400,200,1800,200,200,200,700,1,1,1,1,1,1,1,1,13,1,1,1,4,1,1,1,1,1,1,2,3,"2023.03.23T01:40:20.852",134.76,89.84
"688293.SH","2023.03.23","09:40:23.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,19262,23157,110.439,115.959,111.94,111.93,111.92,111.91,111.9,111.88,111.76,111.75,111.74,111.73,517,200,236,302,236,236,236,2841,236,446,112.92,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,2181,400,200,1800,200,200,200,700,200,2,1,1,1,1,1,1,13,1,2,1,4,1,1,1,1,1,1,2,1,3,"2023.03.23T01:40:23.874",134.76,89.84
"688293.SH","2023.03.23","09:40:26.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,19195,23157,110.441,115.959,112.18,112.17,111.95,111.94,111.92,111.9,111.88,111.76,111.75,111.74,276,200,200,276,236,236,236,236,2841,236,112.92,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,2181,400,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,1,13,1,1,4,1,1,1,1,1,1,2,1,3,"2023.03.23T01:40:26.887",134.76,89.84
"688293.SH","2023.03.23","09:40:29.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,18995,23157,110.425,115.959,112.19,112.18,111.94,111.92,111.9,111.88,111.76,111.75,111.74,111.73,200,276,276,236,236,236,236,2841,236,446,112.92,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,2181,400,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,13,1,2,1,4,1,1,1,1,1,1,2,1,3,"2023.03.23T01:40:29.920",134.76,89.84
"688293.SH","2023.03.23","09:40:35.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,18995,23157,110.425,115.959,112.2,112.18,111.94,111.92,111.9,111.88,111.76,111.75,111.74,111.73,200,276,276,236,236,236,236,2841,236,446,112.92,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,2181,400,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,13,1,2,1,4,1,1,1,1,1,1,2,1,3,"2023.03.23T01:40:35.862",134.76,89.84
"688293.SH","2023.03.23","09:40:38.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,18795,23157,110.406,115.959,112.18,111.94,111.92,111.9,111.88,111.76,111.75,111.74,111.73,111.72,276,276,236,236,236,236,2841,236,446,289,112.92,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,2181,400,200,1800,200,200,200,700,200,1,1,1,1,1,1,13,1,2,2,1,4,1,1,1,1,1,1,2,1,3,"2023.03.23T01:40:38.854",134.76,89.84
"688293.SH","2023.03.23","09:40:41.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,18995,23157,110.425,115.959,112.19,112.18,111.94,111.92,111.9,111.88,111.76,111.75,111.74,111.73,200,276,276,236,236,236,236,2841,236,446,112.92,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,2181,400,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,13,1,2,1,4,1,1,1,1,1,1,2,1,3,"2023.03.23T01:40:41.859",134.76,89.84
"688293.SH","2023.03.23","09:40:44.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,16976,23157,110.25,115.959,112.2,112.18,111.94,111.92,111.9,111.88,111.76,111.75,111.74,111.72,200,276,276,236,236,236,236,1068,236,289,112.92,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,2181,400,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,5,1,2,1,4,1,1,1,1,1,1,2,1,3,"2023.03.23T01:40:44.854",134.76,89.84
"688293.SH","2023.03.23","09:40:47.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,16108,23157,110.17,115.959,112.2,112.18,111.94,111.92,111.9,111.88,111.76,111.75,111.74,111.72,200,276,276,236,236,236,236,200,236,289,112.92,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,2181,400,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,1,1,2,1,4,1,1,1,1,1,1,2,1,3,"2023.03.23T01:40:47.855",134.76,89.84
"688293.SH","2023.03.23","09:40:50.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,15908,22757,110.15,116.009,112.2,112.18,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.44,200,276,276,236,236,236,236,236,289,223,112.92,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,114,200,2181,200,1800,200,200,200,700,200,200,1,1,1,1,1,1,1,1,2,1,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:40:50.892",134.76,89.84
"688293.SH","2023.03.23","09:40:53.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,15908,22757,110.15,116.009,112.2,112.18,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.44,200,276,276,236,236,236,236,236,289,223,112.92,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,114,200,2181,200,1800,200,200,200,700,200,200,1,1,1,1,1,1,1,1,2,1,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:40:53.853",134.76,89.84
"688293.SH","2023.03.23","09:40:56.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,15908,22957,110.15,115.982,112.2,112.18,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.44,200,276,276,236,236,236,236,236,289,223,112.9,112.92,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,200,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,1,2,1,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:40:56.852",134.76,89.84
"688293.SH","2023.03.23","09:41:02.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,15632,22957,110.114,115.982,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.44,111.18,200,276,236,236,236,236,236,289,223,670,112.9,112.92,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,200,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,1,3,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:41:02.854",134.76,89.84
"688293.SH","2023.03.23","09:41:05.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,18632,22957,109.793,115.982,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.44,111.18,200,276,236,236,236,236,236,289,223,670,112.9,112.92,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,200,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,1,3,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:41:05.854",134.76,89.84
"688293.SH","2023.03.23","09:41:08.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,18632,23883,109.793,115.861,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.44,111.18,200,276,236,236,236,236,236,289,223,670,112.85,112.9,112.92,113,113.13,113.19,113.25,113.41,113.68,113.95,926,200,200,2181,200,1800,200,200,200,700,1,1,1,1,1,1,1,2,1,3,1,1,1,4,1,1,1,1,1,2,3,"2023.03.23T01:41:08.855",134.76,89.84
"688293.SH","2023.03.23","09:41:14.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,18632,23683,109.793,115.886,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.44,111.18,200,276,236,236,236,236,236,289,223,670,112.85,112.92,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,926,200,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,1,3,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:41:14.850",134.76,89.84
"688293.SH","2023.03.23","09:41:23.000",101,112.3,6689,754327,112.85,112.3,0,113.68,110.68,0,18632,23383,109.793,115.925,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.44,111.18,200,276,236,236,236,236,236,289,223,670,112.85,112.92,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,626,200,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,1,3,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:41:23.878",134.76,89.84
"688293.SH","2023.03.23","09:41:26.000",101,112.3,6689,754327,112.85,112.3,0,113.68,110.68,0,18409,23383,109.773,115.925,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,111.16,200,276,236,236,236,236,236,289,670,200,112.85,112.92,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,626,200,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,3,1,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:41:26.859",134.76,89.84
"688293.SH","2023.03.23","09:41:32.000",101,112.3,7089,799391,112.85,112.3,0,113.68,110.68,0,18509,23183,109.787,115.951,112.47,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,100,200,276,236,236,236,236,236,289,670,112.85,112.92,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,426,200,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,1,2,3,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:41:32.852",134.76,89.84
"688293.SH","2023.03.23","09:41:35.000",101,112.3,7089,799391,112.85,112.3,0,113.68,110.68,0,18309,23183,109.761,115.951,112.47,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,111.16,100,276,236,236,236,236,236,289,670,200,112.85,112.92,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,426,200,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,3,1,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:41:35.858",134.76,89.84
"688293.SH","2023.03.23","09:41:38.000",101,112.3,8174,921155,112.2,112.3,0,113.68,110.68,0,19209,22983,109.874,115.977,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,111.16,1000,276,236,236,236,236,236,289,670,200,112.85,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,114,426,2181,200,1800,200,200,200,700,200,200,2,1,1,1,1,1,1,2,3,1,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:41:38.864",134.76,89.84
"688293.SH","2023.03.23","09:41:41.000",101,112.3,8174,921155,112.2,112.3,0,113.68,110.68,0,19320,22983,109.891,115.977,112.31,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,200,1000,276,236,236,236,236,236,200,670,112.85,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,114,426,2181,200,1800,200,200,200,700,200,200,1,2,1,1,1,1,1,1,1,3,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:41:41.850",134.76,89.84
"688293.SH","2023.03.23","09:41:47.000",101,112.3,8174,921155,112.2,112.3,0,113.68,110.68,0,19120,22983,109.867,115.977,112.31,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,200,800,276,236,236,236,236,236,200,670,112.85,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,114,426,2181,200,1800,200,200,200,700,200,200,1,1,1,1,1,1,1,1,1,3,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:41:47.877",134.76,89.84
"688293.SH","2023.03.23","09:41:53.000",101,112.3,8174,921155,112.2,112.3,0,113.68,110.68,0,19120,22983,109.867,115.977,112.31,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,200,800,276,236,236,236,236,236,200,670,112.85,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,114,426,2181,200,1800,200,200,200,700,200,200,1,1,1,1,1,1,1,1,1,3,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:41:53.878",134.76,89.84
"688293.SH","2023.03.23","09:41:56.000",101,112.3,8174,921155,112.2,112.3,0,113.68,110.68,0,19420,22983,109.905,115.977,112.34,112.31,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,300,200,800,276,236,236,236,236,236,200,112.85,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,114,426,2181,200,1800,200,200,200,700,200,200,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:41:56.853",134.76,89.84
"688293.SH","2023.03.23","09:41:59.000",101,112.3,8174,921155,112.2,112.3,0,113.68,110.68,0,19220,22983,109.88,115.977,112.34,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,300,800,276,236,236,236,236,236,200,670,112.85,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,114,426,2181,200,1800,200,200,200,700,200,200,1,1,1,1,1,1,1,1,1,3,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:41:59.861",134.76,89.84
"688293.SH","2023.03.23","09:42:20.000",101,112.3,8374,943623,112.34,112.3,0,113.68,110.68,0,19020,23483,109.854,115.942,112.34,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,100,800,276,236,236,236,236,236,200,670,112.82,112.85,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,426,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,1,1,3,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:42:20.849",134.76,89.84
"688293.SH","2023.03.23","09:42:23.000",101,112.3,8574,966187,112.82,112.3,0,113.68,110.68,0,19020,23587,109.854,115.929,112.34,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,100,800,276,236,236,236,236,236,200,670,112.84,112.85,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,304,426,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,1,1,3,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:42:23.852",134.76,89.84
"688293.SH","2023.03.23","09:42:32.000",101,112.3,8774,988751,112.82,112.3,0,113.68,110.68,0,18220,24387,109.751,115.827,112.34,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,111.16,100,276,236,236,236,236,236,200,670,200,112.82,112.84,112.85,113,113.13,113.19,113.25,113.41,113.68,113.95,800,304,426,2181,200,1800,200,200,200,700,1,1,1,1,1,1,1,1,3,1,3,1,1,4,1,1,1,1,1,2,3,"2023.03.23T01:42:32.862",134.76,89.84
"688293.SH","2023.03.23","09:42:35.000",101,112.3,8774,988751,112.82,112.3,0,113.68,110.68,0,18220,24487,109.751,115.813,112.34,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,111.16,100,276,236,236,236,236,236,200,670,200,112.75,112.78,112.81,112.82,112.84,112.85,113,113.13,113.19,113.25,300,200,200,200,304,426,2181,200,1800,200,1,1,1,1,1,1,1,1,3,1,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T01:42:35.890",134.76,89.84
"688293.SH","2023.03.23","09:42:38.000",101,112.3,8774,988751,112.82,112.3,0,113.68,110.68,0,18220,24887,109.751,115.763,112.34,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,111.16,100,276,236,236,236,236,236,200,670,200,112.7,112.71,112.74,112.78,112.81,112.82,112.84,112.85,113,113.13,200,300,200,200,200,200,304,426,2181,200,1,1,1,1,1,1,1,1,3,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T01:42:38.888",134.76,89.84
"688293.SH","2023.03.23","09:42:41.000",101,112.3,8774,988751,112.82,112.3,0,113.68,110.68,0,18220,24887,109.751,115.763,112.34,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,111.16,100,276,236,236,236,236,236,200,670,200,112.7,112.74,112.78,112.81,112.82,112.84,112.85,113,113.13,113.19,500,200,200,200,200,304,426,2181,200,1800,1,1,1,1,1,1,1,1,3,1,2,1,1,1,1,1,1,4,1,1,3,"2023.03.23T01:42:41.852",134.76,89.84
"688293.SH","2023.03.23","09:42:53.000",101,112.3,8774,988751,112.82,112.3,0,113.68,110.68,0,18020,24887,109.736,115.763,112.34,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,111.16,100,276,236,236,236,236,236,200,670,200,112.7,112.74,112.78,112.81,112.82,112.84,112.85,113,113.13,113.19,500,200,200,200,200,304,426,2181,200,1800,1,1,1,1,1,1,1,1,3,1,2,1,1,1,1,1,1,4,1,1,3,"2023.03.23T01:42:53.854",134.76,89.84
"688293.SH","2023.03.23","09:42:56.000",101,112.3,8774,988751,112.82,112.3,0,113.68,110.68,0,18020,24583,109.736,115.799,112.34,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,111.16,100,276,236,236,236,236,236,200,670,200,112.7,112.74,112.78,112.81,112.82,112.85,113,113.13,113.19,113.25,500,200,200,200,200,426,2181,200,1800,200,1,1,1,1,1,1,1,1,3,1,2,1,1,1,1,1,4,1,1,1,3,"2023.03.23T01:42:56.848",134.76,89.84
"688293.SH","2023.03.23","09:43:02.000",101,112.3,8774,988751,112.82,112.3,0,113.68,110.68,0,18220,24283,109.759,115.837,112.34,111.94,111.92,111.9,111.88,111.84,111.76,111.74,111.72,111.18,100,276,236,236,236,200,236,236,200,670,112.7,112.74,112.78,112.81,112.82,112.85,113,113.13,113.19,113.25,200,200,200,200,200,426,2181,200,1800,200,1,1,1,1,1,1,1,1,1,3,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T01:43:02.915",134.76,89.84
"688293.SH","2023.03.23","09:43:05.000",101,112.3,8774,988751,112.82,112.3,0,113.68,110.68,0,18220,24883,109.759,115.761,112.34,111.94,111.92,111.9,111.88,111.84,111.76,111.74,111.72,111.18,100,276,236,236,236,200,236,236,200,670,112.69,112.7,112.74,112.78,112.81,112.82,112.85,113,113.13,113.19,600,200,200,200,200,200,426,2181,200,1800,1,1,1,1,1,1,1,1,1,3,1,1,1,1,1,1,1,4,1,1,3,"2023.03.23T01:43:05.849",134.76,89.84
"688293.SH","2023.03.23","09:43:08.000",101,112.3,8774,988751,112.82,112.3,0,113.68,110.68,0,18220,25083,109.759,115.737,112.34,111.94,111.92,111.9,111.88,111.84,111.76,111.74,111.72,111.18,100,276,236,236,236,200,236,236,200,670,112.68,112.69,112.7,112.74,112.78,112.81,112.82,112.85,113,113.13,200,600,200,200,200,200,200,426,2181,200,1,1,1,1,1,1,1,1,1,3,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T01:43:08.895",134.76,89.84
"688293.SH","2023.03.23","09:43:11.000",101,112.3,8874,999985,112.34,112.3,0,113.68,110.68,0,17944,25555,109.742,115.676,111.95,111.92,111.9,111.88,111.84,111.76,111.74,111.72,111.18,111.16,300,236,236,236,200,236,236,200,670,200,112.34,112.67,112.68,112.69,112.7,112.74,112.78,112.81,112.85,113,272,400,200,600,200,200,200,200,426,2181,1,1,1,1,1,1,1,1,3,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T01:43:11.851",134.76,89.84
"688293.SH","2023.03.23","09:43:14.000",101,112.3,9074,1022453,112.34,112.3,0,113.68,110.68,0,18344,24729,109.794,115.771,112.09,112.06,111.96,111.92,111.9,111.88,111.84,111.76,111.74,111.72,300,200,200,236,236,236,200,236,236,200,112.34,112.67,112.68,112.69,112.7,112.74,112.78,112.81,113,113.13,72,400,200,600,200,200,200,200,2181,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T01:43:14.855",134.76,89.84
"688293.SH","2023.03.23","09:43:17.000",101,112.3,9346,1053009,112.34,112.3,0,113.68,110.68,0,17672,24157,109.716,115.842,112.34,112.09,111.88,111.84,111.76,111.74,111.72,111.18,111.16,111.15,200,300,236,200,236,236,200,670,200,270,112.67,112.68,112.69,113,113.13,113.19,113.41,113.68,113.95,113.99,700,200,600,2181,200,1800,200,200,700,200,1,1,1,1,1,1,1,3,1,1,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:17.854",134.76,89.84
"688293.SH","2023.03.23","09:43:20.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17672,24157,109.707,115.842,112.09,111.88,111.84,111.76,111.74,111.72,111.52,111.18,111.16,111.15,300,236,200,236,236,200,200,670,200,270,112.67,112.68,112.69,113,113.13,113.19,113.41,113.68,113.95,113.99,700,200,600,2181,200,1800,200,200,700,200,1,1,1,1,1,1,1,3,1,1,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:20.851",134.76,89.84
"688293.SH","2023.03.23","09:43:23.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17672,24157,109.707,115.842,112.09,111.88,111.84,111.76,111.74,111.72,111.52,111.18,111.16,111.15,300,236,200,236,236,200,200,670,200,270,112.67,112.68,112.69,113,113.13,113.19,113.41,113.68,113.95,113.99,700,200,600,2181,200,1800,200,200,700,200,1,1,1,1,1,1,1,3,1,1,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:23.855",134.76,89.84
"688293.SH","2023.03.23","09:43:29.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17672,23983,109.707,115.861,112.09,111.88,111.84,111.76,111.74,111.72,111.52,111.18,111.16,111.15,300,236,200,236,236,200,200,670,200,270,112.56,112.57,112.6,112.68,113,113.13,113.19,113.41,113.68,113.95,400,300,426,200,2181,200,1800,200,200,700,1,1,1,1,1,1,1,3,1,1,1,1,1,1,4,1,1,1,1,2,3,"2023.03.23T01:43:29.857",134.76,89.84
"688293.SH","2023.03.23","09:43:32.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17136,24183,109.635,115.852,111.84,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,111.13,200,236,236,200,200,670,200,270,200,500,112.56,112.6,112.68,113,113.13,113.19,113.41,113.68,113.95,113.99,700,426,200,2181,200,1800,200,200,700,200,1,1,1,1,1,3,1,1,1,2,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:32.852",134.76,89.84
"688293.SH","2023.03.23","09:43:35.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17636,24183,109.698,115.852,111.87,111.85,111.84,111.76,111.74,111.72,111.52,111.18,111.16,111.15,300,200,200,236,236,200,200,670,200,270,112.56,112.6,112.68,113,113.13,113.19,113.41,113.68,113.95,113.99,700,426,200,2181,200,1800,200,200,700,200,1,1,1,1,1,1,1,3,1,1,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:35.851",134.76,89.84
"688293.SH","2023.03.23","09:43:38.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17636,24183,109.7,115.852,111.91,111.88,111.84,111.76,111.74,111.72,111.52,111.18,111.16,111.15,300,200,200,236,236,200,200,670,200,270,112.56,112.6,112.68,113,113.13,113.19,113.41,113.68,113.95,113.99,700,426,200,2181,200,1800,200,200,700,200,1,1,1,1,1,1,1,3,1,1,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:38.850",134.76,89.84
"688293.SH","2023.03.23","09:43:41.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17636,24183,109.7,115.852,111.94,111.92,111.84,111.76,111.74,111.72,111.52,111.18,111.16,111.15,300,200,200,236,236,200,200,670,200,270,112.56,112.6,112.68,113,113.13,113.19,113.41,113.68,113.95,113.99,700,426,200,2181,200,1800,200,200,700,200,1,1,1,1,1,1,1,3,1,1,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:41.859",134.76,89.84
"688293.SH","2023.03.23","09:43:44.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17336,24183,109.662,115.852,111.95,111.84,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,200,200,236,236,200,200,670,200,270,200,112.56,112.6,112.68,113,113.13,113.19,113.41,113.68,113.95,113.99,700,426,200,2181,200,1800,200,200,700,200,1,1,1,1,1,1,3,1,1,1,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:44.876",134.76,89.84
"688293.SH","2023.03.23","09:43:47.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17436,24783,109.677,116.309,111.97,111.96,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,300,200,236,236,200,200,670,200,270,200,112.56,112.6,112.68,113,113.13,113.19,113.41,113.68,113.95,113.99,700,426,200,2181,200,1800,200,200,700,200,1,1,1,1,1,1,3,1,1,1,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:47.883",134.76,89.84
"688293.SH","2023.03.23","09:43:50.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17736,24783,109.716,116.309,111.99,111.98,111.97,111.76,111.74,111.72,111.52,111.18,111.16,111.15,300,200,300,236,236,200,200,670,200,270,112.56,112.6,112.68,113,113.13,113.19,113.41,113.68,113.95,113.99,700,426,200,2181,200,1800,200,200,700,200,1,1,1,1,1,1,1,3,1,1,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:50.857",134.76,89.84
"688293.SH","2023.03.23","09:43:53.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17436,24783,109.678,116.309,112.02,112,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,300,200,236,236,200,200,670,200,270,200,112.56,112.6,112.68,113,113.13,113.19,113.41,113.68,113.95,113.99,700,426,200,2181,200,1800,200,200,700,200,1,1,1,1,1,1,3,1,1,1,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:53.850",134.76,89.84
"688293.SH","2023.03.23","09:43:56.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17636,24783,109.7,116.309,112.06,112.03,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,300,200,236,236,200,400,670,200,270,200,112.56,112.6,112.68,113,113.13,113.19,113.41,113.68,113.95,113.99,700,426,200,2181,200,1800,200,200,700,200,1,1,1,1,1,2,3,1,1,1,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:56.885",134.76,89.84
"688293.SH","2023.03.23","09:43:59.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17636,23583,109.701,116.432,112.07,112.06,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,200,300,236,236,200,400,670,200,270,200,112.56,112.6,112.68,113,113.13,113.19,113.41,113.68,113.95,113.99,400,426,200,2181,200,1800,200,200,700,200,1,1,1,1,1,2,3,1,1,1,1,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:59.913",134.76,89.84
"688293.SH","2023.03.23","09:44:02.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17636,23783,109.701,116.407,112.1,112.08,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,300,200,236,236,200,400,670,200,270,200,112.56,112.6,112.68,113,113.13,113.19,113.38,113.41,113.68,113.95,400,426,200,2181,200,1800,200,200,200,700,1,1,1,1,1,2,3,1,1,1,1,1,1,4,1,1,1,1,1,2,3,"2023.03.23T01:44:02.865",134.76,89.84
"688293.SH","2023.03.23","09:44:05.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17636,23783,109.702,116.407,112.14,112.11,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,300,200,236,236,200,400,670,200,270,200,112.56,112.6,112.68,113,113.13,113.19,113.38,113.41,113.68,113.95,400,426,200,2181,200,1800,200,200,200,700,1,1,1,1,1,2,3,1,1,1,1,1,1,4,1,1,1,1,1,2,3,"2023.03.23T01:44:05.854",134.76,89.84
"688293.SH","2023.03.23","09:44:08.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17636,23583,109.704,116.438,112.18,112.15,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,300,200,236,236,200,400,670,200,270,200,112.56,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,400,426,2181,200,1800,200,200,200,700,200,1,1,1,1,1,2,3,1,1,1,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:08.855",134.76,89.84
"688293.SH","2023.03.23","09:44:11.000",101,112.3,9746,1097989,112.56,112.3,0,113.68,110.68,0,17636,23183,109.705,116.505,112.22,112.19,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,300,200,236,236,200,400,670,200,270,200,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,114,426,2181,200,1800,200,200,200,700,200,200,1,1,1,1,1,2,3,1,1,1,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:44:11.848",134.76,89.84
"688293.SH","2023.03.23","09:44:14.000",101,112.3,10146,1143029,112.6,112.3,0,113.68,110.68,0,17836,22783,109.735,116.574,112.33,112.23,112.22,111.76,111.74,111.72,111.52,111.18,111.16,111.15,200,200,300,236,236,200,400,670,200,270,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,114,26,2181,200,1800,200,200,200,700,200,200,1,1,1,1,1,1,2,3,1,1,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:44:14.848",134.76,89.84
"688293.SH","2023.03.23","09:44:17.000",101,112.3,10146,1143029,112.6,112.3,0,113.68,110.68,0,17836,22783,109.738,116.574,112.34,112.33,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,500,200,236,236,200,400,670,200,270,200,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,114,26,2181,200,1800,200,200,200,700,200,200,2,1,1,1,1,2,3,1,1,1,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:44:17.860",134.76,89.84
"688293.SH","2023.03.23","09:44:20.000",101,112.3,10146,1143029,112.6,112.3,0,113.68,110.68,0,17636,22783,109.709,116.574,112.35,112.34,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,200,300,236,236,200,400,670,200,270,200,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,114,26,2181,200,1800,200,200,200,700,200,200,1,1,1,1,1,2,3,1,1,1,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:44:20.856",134.76,89.84
"688293.SH","2023.03.23","09:44:23.000",101,112.3,10146,1143029,112.6,112.3,0,113.68,110.68,0,17836,22783,109.739,116.574,112.46,112.36,112.34,111.76,111.74,111.72,111.52,111.18,111.16,111.15,200,200,300,236,236,200,400,670,200,270,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,114,26,2181,200,1800,200,200,200,700,200,200,1,1,1,1,1,1,2,3,1,1,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:44:23.862",134.76,89.84
"688293.SH","2023.03.23","09:44:26.000",101,112.3,10146,1143029,112.6,112.3,0,113.68,110.68,0,17836,22783,109.741,116.574,112.47,112.46,112.34,111.76,111.74,111.72,111.52,111.18,111.16,111.15,200,200,300,236,236,200,400,670,200,270,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,114,26,2181,200,1800,200,200,200,700,200,200,1,1,1,1,1,1,2,3,1,1,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:44:26.852",134.76,89.84
"688293.SH","2023.03.23","09:44:29.000",101,112.3,10446,1176770,112.47,112.3,0,113.68,110.68,0,17436,23083,109.678,116.521,112.34,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,111.13,300,236,236,200,400,670,200,270,200,500,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,2,3,1,1,1,2,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:29.880",134.76,89.84
"688293.SH","2023.03.23","09:44:32.000",101,112.3,10646,1199238,112.34,112.3,0,113.68,110.68,0,17679,23283,109.697,116.486,111.77,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,111.13,543,236,236,200,400,670,200,270,200,500,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,500,26,2181,200,1800,200,200,200,700,200,2,1,1,1,2,3,1,1,1,2,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:32.853",134.76,89.84
"688293.SH","2023.03.23","09:44:35.000",101,112.3,10646,1199238,112.34,112.3,0,113.68,110.68,0,18330,23283,109.784,116.486,112.03,112,111.99,111.78,111.76,111.74,111.72,111.52,111.18,111.16,300,494,200,200,236,236,200,400,670,200,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,500,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,3,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:35.857",134.76,89.84
"688293.SH","2023.03.23","09:44:38.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18130,23083,109.763,116.521,112.07,112.04,112,111.76,111.74,111.72,111.52,111.18,111.16,111.15,300,200,494,236,236,200,400,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,2,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:38.859",134.76,89.84
"688293.SH","2023.03.23","09:44:41.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18330,23083,109.79,116.521,112.18,112.08,112.07,112,111.76,111.74,111.72,111.52,111.18,111.16,200,200,300,494,236,236,200,400,670,200,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,3,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:41.850",134.76,89.84
"688293.SH","2023.03.23","09:44:44.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18330,23083,109.791,116.521,112.19,112.18,112.07,112,111.76,111.74,111.72,111.52,111.18,111.16,200,200,300,494,236,236,200,400,670,200,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,3,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:44.854",134.76,89.84
"688293.SH","2023.03.23","09:44:47.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18130,23083,109.765,116.521,112.2,112.07,112,111.76,111.74,111.72,111.52,111.18,111.16,111.15,200,300,494,236,236,200,400,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,2,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:47.850",134.76,89.84
"688293.SH","2023.03.23","09:44:50.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18130,23083,109.765,116.521,112.21,112.07,112,111.76,111.74,111.72,111.52,111.18,111.16,111.15,200,300,494,236,236,200,400,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,2,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:50.858",134.76,89.84
"688293.SH","2023.03.23","09:44:53.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18130,23083,109.765,116.521,112.22,112.07,112,111.76,111.74,111.72,111.52,111.18,111.16,111.15,200,300,494,236,236,200,400,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,2,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:53.870",134.76,89.84
"688293.SH","2023.03.23","09:44:56.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18130,23083,109.765,116.521,112.23,112.07,112,111.76,111.74,111.72,111.52,111.18,111.16,111.15,200,300,494,236,236,200,400,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,2,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:56.854",134.76,89.84
"688293.SH","2023.03.23","09:44:59.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18130,23083,109.765,116.521,112.24,112.07,112,111.76,111.74,111.72,111.52,111.18,111.16,111.15,200,300,494,236,236,200,400,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,2,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:59.918",134.76,89.84
"688293.SH","2023.03.23","09:45:02.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18130,23083,109.765,116.521,112.25,112.07,112,111.76,111.74,111.72,111.52,111.18,111.16,111.15,200,300,494,236,236,200,400,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,2,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:45:02.850",134.76,89.84
"688293.SH","2023.03.23","09:45:05.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18130,23083,109.765,116.521,112.26,112.07,112,111.76,111.74,111.72,111.52,111.18,111.16,111.15,200,300,494,236,236,200,400,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,2,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:45:05.860",134.76,89.84
"688293.SH","2023.03.23","09:45:08.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18230,23083,109.784,116.521,112.27,112.17,112.07,112,111.76,111.74,111.52,111.18,111.16,111.15,200,300,300,494,236,236,400,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,2,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:45:08.872",134.76,89.84
"688293.SH","2023.03.23","09:45:11.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18430,23083,109.811,116.521,112.28,112.27,112.17,112.07,112,111.76,111.74,111.52,111.18,111.16,200,200,300,300,494,236,236,400,670,200,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,3,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:45:11.851",134.76,89.84
"688293.SH","2023.03.23","09:45:14.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18430,23083,109.811,116.521,112.29,112.27,112.17,112.07,112,111.76,111.74,111.52,111.18,111.16,200,200,300,300,494,236,236,400,670,200,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,3,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:45:14.862",134.76,89.84
"688293.SH","2023.03.23","09:45:17.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18430,23083,109.811,116.521,112.3,112.27,112.17,112.07,112,111.76,111.74,111.52,111.18,111.16,200,200,300,300,494,236,236,400,670,200,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,3,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:45:17.858",134.76,89.84
"688293.SH","2023.03.23","09:45:20.000",101,112.3,11446,1289104,112.28,112.3,0,113.68,110.68,0,17830,23106,109.742,116.516,112.17,112.07,112,111.76,111.74,111.52,111.18,111.16,111.15,111.14,300,300,494,236,236,400,670,200,270,200,112.28,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,23,300,26,2181,200,1800,200,200,200,700,1,1,1,1,1,2,3,1,1,1,1,2,1,4,1,1,1,1,1,2,3,"2023.03.23T01:45:20.877",134.76,89.84
"688293.SH","2023.03.23","09:45:23.000",101,112.3,11946,1345201,112.17,112.3,0,113.68,110.68,0,17036,23131,109.634,116.512,112.07,111.76,111.74,111.52,111.18,111.16,111.15,111.14,111.13,111.11,300,236,236,400,670,200,270,200,500,700,112.17,112.28,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,25,23,300,26,2181,200,1800,200,200,200,1,1,1,2,3,1,1,1,2,3,1,1,2,1,4,1,1,1,1,1,3,"2023.03.23T01:45:23.859",134.76,89.84
"688293.SH","2023.03.23","09:45:26.000",101,112.3,11946,1345201,112.17,112.3,0,113.68,110.68,0,16564,23831,109.568,116.382,111.79,111.52,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111,300,400,670,200,270,200,500,700,700,200,112.06,112.17,112.28,112.47,112.6,113,113.13,113.19,113.38,113.41,500,225,23,300,26,2181,200,1800,200,200,1,2,3,1,1,1,2,3,3,1,1,2,1,2,1,4,1,1,1,1,3,"2023.03.23T01:45:26.906",134.76,89.84
"688293.SH","2023.03.23","09:45:32.000",101,112.3,11946,1345201,112.17,112.3,0,113.68,110.68,0,16564,23808,109.568,116.386,111.79,111.52,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111,300,400,670,200,270,200,500,700,700,200,112.06,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,500,225,300,26,2181,200,1800,200,200,200,1,2,3,1,1,1,2,3,3,1,1,2,2,1,4,1,1,1,1,1,3,"2023.03.23T01:45:32.860",134.76,89.84
"688293.SH","2023.03.23","09:45:38.000",101,112.3,11946,1345201,112.17,112.3,0,113.68,110.68,0,16264,23283,109.546,116.483,111.79,111.52,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111,300,400,670,200,270,200,500,700,700,200,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,200,300,26,2181,200,1800,200,200,200,700,1,2,3,1,1,1,2,3,3,1,1,2,1,4,1,1,1,1,1,2,3,"2023.03.23T01:45:38.890",134.76,89.84
"688293.SH","2023.03.23","09:45:50.000",101,112.3,11946,1345201,112.17,112.3,0,113.68,110.68,0,15864,23283,109.511,116.483,111.79,111.52,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111,300,400,670,200,270,200,500,700,700,200,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,200,300,26,2181,200,1800,200,200,200,700,1,2,3,1,1,1,2,3,3,1,1,2,1,4,1,1,1,1,1,2,3,"2023.03.23T01:45:50.856",134.76,89.84
"688293.SH","2023.03.23","09:45:53.000",101,112.3,11946,1345201,112.17,112.3,0,113.68,110.68,0,15664,23483,109.485,116.446,111.79,111.52,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111,300,200,670,200,270,200,500,700,700,200,112.16,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,200,200,300,26,2181,200,1800,200,200,200,1,1,3,1,1,1,2,3,3,1,1,1,2,1,4,1,1,1,1,1,3,"2023.03.23T01:45:53.849",134.76,89.84
"688293.SH","2023.03.23","09:45:56.000",101,112.3,12246,1378738,111.79,112.3,0,113.68,110.68,0,15664,24323,109.481,116.285,111.55,111.52,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111,300,200,670,200,270,200,500,700,700,200,111.77,111.78,112.16,112.17,112.47,112.6,113,113.13,113.19,113.38,600,240,200,200,300,26,2181,200,1800,200,1,1,3,1,1,1,2,3,3,1,1,1,1,1,2,1,4,1,1,1,3,"2023.03.23T01:45:56.850",134.76,89.84
"688293.SH","2023.03.23","09:46:02.000",101,112.3,13086,1472627,111.78,112.3,0,113.68,110.68,0,15847,23483,109.501,116.446,111.78,111.77,111.55,111.18,111.16,111.15,111.14,111.13,111.11,111.09,160,23,300,670,200,270,200,500,700,700,112.16,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,200,200,300,26,2181,200,1800,200,200,200,1,1,1,3,1,1,1,2,3,3,1,1,2,1,4,1,1,1,1,1,3,"2023.03.23T01:46:02.894",134.76,89.84
"688293.SH","2023.03.23","09:46:05.000",101,112.3,13246,1490512,111.78,112.3,0,113.68,110.68,0,15664,23718,109.475,116.4,111.55,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.05,111,300,670,200,270,200,500,700,700,200,200,111.76,112.16,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,235,200,200,300,26,2181,200,1800,200,200,1,3,1,1,1,2,3,3,1,1,1,1,1,2,1,4,1,1,1,1,3,"2023.03.23T01:46:05.854",134.76,89.84
"688293.SH","2023.03.23","09:46:08.000",101,112.3,13481,1516776,111.76,112.3,0,113.68,110.68,0,16269,23483,109.56,116.446,111.76,111.55,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.05,605,300,670,200,270,200,500,700,700,200,112.16,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,200,200,300,26,2181,200,1800,200,200,200,2,1,3,1,1,1,2,3,3,1,1,1,2,1,4,1,1,1,1,1,3,"2023.03.23T01:46:08.857",134.76,89.84
"688293.SH","2023.03.23","09:46:11.000",101,112.3,13481,1516776,111.76,112.3,0,113.68,110.68,0,16469,23483,109.576,116.446,111.76,111.55,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.05,605,300,670,200,270,200,500,700,700,200,112.16,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,200,200,300,26,2181,200,1800,200,200,200,2,1,3,1,1,1,2,3,3,1,1,1,2,1,4,1,1,1,1,1,3,"2023.03.23T01:46:11.857",134.76,89.84
"688293.SH","2023.03.23","09:46:14.000",101,112.3,13481,1516776,111.76,112.3,0,113.68,110.68,0,16029,23483,109.516,116.446,111.76,111.55,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.05,165,300,670,200,270,200,500,700,700,200,112.16,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,200,200,300,26,2181,200,1800,200,200,200,1,1,3,1,1,1,2,3,3,1,1,1,2,1,4,1,1,1,1,1,3,"2023.03.23T01:46:14.860",134.76,89.84
"688293.SH","2023.03.23","09:46:17.000",101,112.3,14361,1614974,111.55,112.3,0,113.68,110.68,0,17854,23483,109.722,116.446,111.6,111.59,111.55,111.19,111.18,111.16,111.15,111.14,111.13,111.11,900,300,890,200,670,200,270,200,500,700,112.16,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,200,200,300,26,2181,200,1800,200,200,200,1,1,4,1,3,1,1,1,2,3,1,1,2,1,4,1,1,1,1,1,3,"2023.03.23T01:46:17.853",134.76,89.84
"688293.SH","2023.03.23","09:46:20.000",101,112.3,14361,1614974,111.55,112.3,0,113.68,110.68,0,18159,23483,109.756,116.446,111.63,111.62,111.61,111.6,111.55,111.19,111.18,111.16,111.15,111.14,662,302,241,900,290,200,670,200,270,200,112.16,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,200,200,300,26,2181,200,1800,200,200,200,2,1,1,1,1,1,3,1,1,1,1,1,2,1,4,1,1,1,1,1,3,"2023.03.23T01:46:20.864",134.76,89.84
"688293.SH","2023.03.23","09:46:23.000",101,112.3,14561,1637406,112.16,112.3,0,113.68,110.68,0,17959,23283,109.741,116.483,111.63,111.62,111.61,111.6,111.55,111.18,111.16,111.15,111.14,111.13,662,302,241,900,290,670,200,270,200,500,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,200,300,26,2181,200,1800,200,200,200,700,2,1,1,1,1,3,1,1,1,2,1,2,1,4,1,1,1,1,1,2,3,"2023.03.23T01:46:23.856",134.76,89.84
"688293.SH","2023.03.23","09:46:29.000",101,112.3,14561,1637406,112.16,112.3,0,113.68,110.68,0,17959,24283,109.741,116.443,111.63,111.62,111.61,111.6,111.55,111.18,111.16,111.15,111.14,111.13,662,302,241,900,290,670,200,270,200,500,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,200,300,26,2181,200,1800,200,200,200,700,2,1,1,1,1,3,1,1,1,2,1,2,1,4,1,1,1,1,1,2,3,"2023.03.23T01:46:29.915",134.76,89.84
"688293.SH","2023.03.23","09:46:41.000",101,112.3,14561,1637406,112.16,112.3,0,113.68,110.68,0,18259,24283,109.772,116.443,111.63,111.62,111.61,111.6,111.55,111.18,111.16,111.15,111.14,111.13,962,302,241,900,290,670,200,270,200,500,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,200,300,26,2181,200,1800,200,200,200,700,3,1,1,1,1,3,1,1,1,2,1,2,1,4,1,1,1,1,1,2,3,"2023.03.23T01:46:41.858",134.76,89.84
"688293.SH","2023.03.23","09:46:53.000",101,112.3,14561,1637406,112.16,112.3,0,113.68,110.68,0,18259,24283,109.772,116.443,111.63,111.62,111.61,111.6,111.55,111.18,111.16,111.15,111.14,111.13,962,302,241,900,290,670,200,270,200,500,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,200,300,26,2181,200,1800,200,200,200,700,3,1,1,1,1,3,1,1,1,2,1,2,1,4,1,1,1,1,1,2,3,"2023.03.23T01:46:53.851",134.76,89.84
"688293.SH","2023.03.23","09:46:56.000",101,112.3,14561,1637406,112.16,112.3,0,113.68,110.68,0,17359,24283,109.677,116.443,111.63,111.62,111.61,111.55,111.18,111.16,111.15,111.14,111.13,111.11,962,302,241,290,670,200,270,200,500,700,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,200,300,26,2181,200,1800,200,200,200,700,3,1,1,1,3,1,1,1,2,3,1,2,1,4,1,1,1,1,1,2,3,"2023.03.23T01:46:56.852",134.76,89.84
"688293.SH","2023.03.23","09:47:11.000",101,112.3,14561,1637406,112.16,112.3,0,113.68,110.68,0,18578,24283,109.807,116.443,111.66,111.65,111.63,111.62,111.55,111.18,111.16,111.15,111.14,111.13,560,900,962,302,290,670,200,270,200,500,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,200,300,26,2181,200,1800,200,200,200,700,2,1,3,1,1,3,1,1,1,2,1,2,1,4,1,1,1,1,1,2,3,"2023.03.23T01:47:11.906",134.76,89.84
"688293.SH","2023.03.23","09:47:14.000",101,112.3,14561,1637406,112.16,112.3,0,113.68,110.68,0,18177,24283,109.769,116.443,111.69,111.66,111.65,111.63,111.55,111.18,111.16,111.15,111.14,111.13,563,560,900,300,290,670,200,270,200,500,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,200,300,26,2181,200,1800,200,200,200,700,2,2,1,1,1,3,1,1,1,2,1,2,1,4,1,1,1,1,1,2,3,"2023.03.23T01:47:14.857",134.76,89.84
"688293.SH","2023.03.23","09:47:17.000",101,112.3,14761,1659840,112.17,112.3,0,113.68,110.68,0,18677,24083,109.826,116.478,112.17,111.72,111.69,111.66,111.65,111.63,111.55,111.18,111.16,111.15,200,300,563,560,900,300,290,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,2,2,1,1,1,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:47:17.910",134.76,89.84
"688293.SH","2023.03.23","09:47:20.000",101,112.3,14761,1659840,112.17,112.3,0,113.68,110.68,0,18677,24283,109.826,116.445,112.17,111.72,111.69,111.66,111.65,111.63,111.55,111.18,111.16,111.15,200,300,563,560,900,300,290,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,500,26,2181,200,1800,200,200,200,700,200,1,1,2,2,1,1,1,3,1,1,3,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:47:20.936",134.76,89.84
"688293.SH","2023.03.23","09:47:23.000",101,112.3,14761,1659840,112.17,112.3,0,113.68,110.68,0,19277,24083,109.899,116.478,112.17,111.72,111.69,111.66,111.65,111.63,111.55,111.18,111.16,111.15,800,300,563,560,900,300,290,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,4,1,2,2,1,1,1,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:47:23.858",134.76,89.84
"688293.SH","2023.03.23","09:47:29.000",101,112.3,14761,1659840,112.17,112.3,0,113.68,110.68,0,19277,24283,109.899,116.445,112.17,111.72,111.69,111.66,111.65,111.63,111.55,111.18,111.16,111.15,800,300,563,560,900,300,290,670,200,270,112.47,112.48,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,300,200,26,2181,200,1800,200,200,200,700,4,1,2,2,1,1,1,3,1,1,2,1,1,4,1,1,1,1,1,2,3,"2023.03.23T01:47:29.863",134.76,89.84
"688293.SH","2023.03.23","09:47:32.000",101,112.3,14761,1659840,112.17,112.3,0,113.68,110.68,0,20277,24083,109.83,116.478,112.17,111.72,111.69,111.66,111.65,111.63,111.55,111.18,111.16,111.15,800,300,563,560,900,300,290,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,4,1,2,2,1,1,1,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:47:32.907",134.76,89.84
"688293.SH","2023.03.23","09:47:35.000",101,112.3,14761,1659840,112.17,112.3,0,113.68,110.68,0,20077,24083,109.84,116.478,112.17,111.72,111.69,111.66,111.65,111.63,111.55,111.18,111.16,111.15,800,300,563,560,900,300,290,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,4,1,2,2,1,1,1,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:47:35.876",134.76,89.84
"688293.SH","2023.03.23","09:47:53.000",101,112.3,14761,1659840,112.17,112.3,0,113.68,110.68,0,20077,24083,109.84,116.478,112.17,111.72,111.69,111.66,111.65,111.63,111.55,111.18,111.16,111.15,800,300,563,560,900,300,290,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,4,1,2,2,1,1,1,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:47:53.857",134.76,89.84
"688293.SH","2023.03.23","09:48:11.000",101,112.3,14961,1682274,112.17,112.3,0,113.68,110.68,0,19877,23802,109.817,116.519,112.17,111.72,111.69,111.66,111.65,111.63,111.55,111.18,111.16,111.15,600,300,563,560,900,300,290,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,1900,200,1800,200,200,200,700,200,3,1,2,2,1,1,1,3,1,1,2,1,3,1,1,1,1,1,2,1,3,"2023.03.23T01:48:11.899",134.76,89.84
"688293.SH","2023.03.23","09:48:23.000",101,112.3,14961,1682274,112.17,112.3,0,113.68,110.68,0,19877,23602,109.817,116.546,112.17,111.72,111.69,111.66,111.65,111.63,111.55,111.18,111.16,111.15,600,300,563,560,900,300,290,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.68,113.95,113.99,114,300,26,1900,200,1800,200,200,700,200,200,3,1,2,2,1,1,1,3,1,1,2,1,3,1,1,1,1,2,1,1,3,"2023.03.23T01:48:23.857",134.76,89.84
"688293.SH","2023.03.23","09:48:35.000",101,112.3,14961,1682274,112.17,112.3,0,113.68,110.68,0,18977,23602,109.73,116.546,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,600,300,563,560,300,290,670,200,270,200,112.47,112.6,113,113.13,113.19,113.38,113.68,113.95,113.99,114,300,26,1900,200,1800,200,200,700,200,200,3,1,2,2,1,1,3,1,1,1,2,1,3,1,1,1,1,2,1,1,3,"2023.03.23T01:48:35.857",134.76,89.84
"688293.SH","2023.03.23","09:48:47.000",101,112.3,14961,1682274,112.17,112.3,0,113.68,110.68,0,19228,23602,109.736,116.546,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,600,300,563,560,300,290,670,200,270,200,112.47,112.6,113,113.13,113.19,113.38,113.68,113.95,113.99,114,300,26,1900,200,1800,200,200,700,200,200,3,1,2,2,1,1,3,1,1,1,2,1,3,1,1,1,1,2,1,1,3,"2023.03.23T01:48:47.849",134.76,89.84
"688293.SH","2023.03.23","09:48:53.000",101,112.3,14961,1682274,112.17,112.3,0,113.68,110.68,0,19228,23602,109.736,116.546,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,600,300,563,560,300,290,670,200,270,200,112.47,112.6,113,113.13,113.19,113.38,113.68,113.95,113.99,114,300,26,1900,200,1800,200,200,700,200,200,3,1,2,2,1,1,3,1,1,1,2,1,3,1,1,1,1,2,1,1,3,"2023.03.23T01:48:53.887",134.76,89.84
"688293.SH","2023.03.23","09:48:56.000",101,112.3,15168,1705494,112.17,112.3,0,113.68,110.68,0,19021,23602,109.709,116.546,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,393,300,563,560,300,290,670,200,270,200,112.47,112.6,113,113.13,113.19,113.38,113.68,113.95,113.99,114,300,26,1900,200,1800,200,200,700,200,200,2,1,2,2,1,1,3,1,1,1,2,1,3,1,1,1,1,2,1,1,3,"2023.03.23T01:48:56.857",134.76,89.84
"688293.SH","2023.03.23","09:48:59.000",101,112.3,15168,1705494,112.17,112.3,0,113.68,110.68,0,19321,23602,109.748,116.546,112.22,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,393,300,563,560,300,290,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.68,113.95,113.99,114,300,26,1900,200,1800,200,200,700,200,200,1,2,1,2,2,1,1,3,1,1,2,1,3,1,1,1,1,2,1,1,3,"2023.03.23T01:48:59.850",134.76,89.84
"688293.SH","2023.03.23","09:49:14.000",101,112.3,15368,1727988,112.47,112.3,0,113.68,110.68,0,20221,23402,109.837,116.58,112.22,112.17,111.75,111.72,111.69,111.66,111.63,111.55,111.18,111.16,300,393,900,300,563,560,300,290,670,200,112.47,112.6,113,113.13,113.19,113.38,113.68,113.95,113.99,114,100,26,1900,200,1800,200,200,700,200,200,1,2,1,1,2,2,1,1,3,1,1,1,3,1,1,1,1,2,1,1,3,"2023.03.23T01:49:14.849",134.76,89.84
"688293.SH","2023.03.23","09:49:17.000",101,112.3,15468,1739235,112.47,112.3,0,113.68,110.68,0,20321,23302,109.858,116.598,112.47,112.22,112.17,111.75,111.69,111.66,111.63,111.55,111.18,111.16,100,600,393,900,563,560,300,290,670,200,112.6,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,26,1900,200,1800,200,200,700,200,200,1100,1,2,2,1,2,2,1,1,3,1,1,3,1,1,1,1,2,1,1,2,3,"2023.03.23T01:49:17.855",134.76,89.84
"688293.SH","2023.03.23","09:49:23.000",101,112.3,15468,1739235,112.47,112.3,0,113.68,110.68,0,20321,23302,109.858,116.598,112.47,112.22,112.17,111.75,111.69,111.66,111.63,111.55,111.18,111.16,100,600,393,900,563,560,300,290,670,200,112.6,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,26,1900,200,1800,200,200,700,200,200,1100,1,2,2,1,2,2,1,1,3,1,1,3,1,1,1,1,2,1,1,2,3,"2023.03.23T01:49:23.869",134.76,89.84
"688293.SH","2023.03.23","09:49:38.000",101,112.3,15468,1739235,112.47,112.3,0,113.68,110.68,0,20021,23302,109.822,116.598,112.47,112.22,112.17,111.75,111.69,111.66,111.63,111.55,111.18,111.16,100,300,393,900,563,560,300,290,670,200,112.6,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,26,1900,200,1800,200,200,700,200,200,1100,1,1,2,1,2,2,1,1,3,1,1,3,1,1,1,1,2,1,1,2,3,"2023.03.23T01:49:38.885",134.76,89.84
"688293.SH","2023.03.23","09:49:53.000",101,112.3,15468,1739235,112.47,112.3,0,113.68,110.68,0,20021,23302,109.822,116.598,112.47,112.22,112.17,111.75,111.69,111.66,111.63,111.55,111.18,111.16,100,300,393,900,563,560,300,290,670,200,112.6,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,26,1900,200,1800,200,200,700,200,200,1100,1,1,2,1,2,2,1,1,3,1,1,3,1,1,1,1,2,1,1,2,3,"2023.03.23T01:49:53.870",134.76,89.84
"688293.SH","2023.03.23","09:49:56.000",101,112.3,15494,1742162,112.6,112.3,0,113.68,110.68,0,20395,24076,109.873,116.482,112.6,112.47,112.22,112.17,111.75,111.69,111.66,111.63,111.55,111.18,374,100,300,393,900,563,560,300,290,670,112.97,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,800,1900,200,1800,200,200,700,200,200,1100,2,1,1,2,1,2,2,1,1,3,1,3,1,1,1,1,2,1,1,2,3,"2023.03.23T01:49:56.851",134.76,89.84
"688293.SH","2023.03.23","09:49:59.000",101,112.3,15494,1742162,112.6,112.3,0,113.68,110.68,0,20695,24076,109.914,116.482,112.6,112.22,112.17,111.75,111.69,111.66,111.63,111.55,111.18,111.16,774,300,393,900,563,560,300,290,670,200,112.97,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,800,1900,200,1800,200,200,700,200,200,1100,4,1,2,1,2,2,1,1,3,1,1,3,1,1,1,1,2,1,1,2,3,"2023.03.23T01:49:59.852",134.76,89.84
"688293.SH","2023.03.23","09:50:02.000",101,112.3,15494,1742162,112.6,112.3,0,113.68,110.68,0,20495,24076,109.887,116.482,112.6,112.22,112.17,111.75,111.69,111.66,111.63,111.55,111.18,111.16,574,300,393,900,563,560,300,290,670,200,112.97,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,800,1900,200,1800,200,200,700,200,200,1100,3,1,2,1,2,2,1,1,3,1,1,3,1,1,1,1,2,1,1,2,3,"2023.03.23T01:50:02.855",134.76,89.84
"688293.SH","2023.03.23","09:50:08.000",101,112.3,15494,1742162,112.6,112.3,0,113.68,110.68,0,20295,24076,109.861,116.482,112.6,112.22,112.17,111.75,111.69,111.66,111.63,111.55,111.18,111.16,374,300,393,900,563,560,300,290,670,200,112.97,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,800,1900,200,1800,200,200,700,200,200,1100,2,1,2,1,2,2,1,1,3,1,1,3,1,1,1,1,2,1,1,2,3,"2023.03.23T01:50:08.856",134.76,89.84
"688293.SH","2023.03.23","09:50:11.000",101,112.3,15494,1742162,112.6,112.3,0,113.68,110.68,0,20495,24076,109.887,116.482,112.6,112.22,112.17,111.75,111.69,111.66,111.63,111.55,111.18,111.16,574,300,393,900,563,560,300,290,670,200,112.97,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,800,1900,200,1800,200,200,700,200,200,1100,3,1,2,1,2,2,1,1,3,1,1,3,1,1,1,1,2,1,1,2,3,"2023.03.23T01:50:11.888",134.76,89.84
"688293.SH","2023.03.23","09:50:23.000",101,112.3,15494,1742162,112.6,112.3,0,113.68,110.68,0,20295,24076,109.876,116.482,112.6,112.22,112.17,111.75,111.69,111.66,111.63,111.55,111.18,111.16,574,300,393,900,563,560,300,290,670,200,112.97,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,800,1900,200,1800,200,200,700,200,200,1100,3,1,2,1,2,2,1,1,3,1,1,3,1,1,1,1,2,1,1,2,3,"2023.03.23T01:50:23.856",134.76,89.84
"688293.SH","2023.03.23","09:50:26.000",101,112.3,15694,1764756,112.97,112.3,0,113.68,110.68,0,19395,23876,109.789,116.511,112.6,112.22,112.17,111.69,111.66,111.63,111.55,111.18,111.16,111.15,574,300,393,563,560,300,290,670,200,270,112.97,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,600,1900,200,1800,200,200,700,200,200,1100,3,1,2,2,2,1,1,3,1,1,1,3,1,1,1,1,2,1,1,2,3,"2023.03.23T01:50:26.850",134.76,89.84
"688293.SH","2023.03.23","09:50:32.000",101,112.3,15694,1764756,112.97,112.3,0,113.68,110.68,0,19595,24176,109.812,116.472,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,574,300,393,200,563,560,300,290,670,200,112.97,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,600,1900,200,1800,500,200,700,200,200,1100,3,1,2,1,2,2,1,1,3,1,1,3,1,1,2,1,2,1,1,2,3,"2023.03.23T01:50:32.854",134.76,89.84
"688293.SH","2023.03.23","09:50:35.000",101,112.3,15694,1764756,112.97,112.3,0,113.68,110.68,0,19595,23576,109.812,116.562,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,574,300,393,200,563,560,300,290,670,200,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.65,1900,200,1800,500,200,700,200,200,1100,200,3,1,2,1,2,2,1,1,3,1,3,1,1,2,1,2,1,1,2,1,3,"2023.03.23T01:50:35.890",134.76,89.84
"688293.SH","2023.03.23","09:50:44.000",101,112.3,15694,1764756,112.97,112.3,0,113.68,110.68,0,19595,23776,109.812,116.532,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,574,300,393,200,563,560,300,290,670,200,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.65,2100,200,1800,500,200,700,200,200,1100,200,3,1,2,1,2,2,1,1,3,1,3,1,1,2,1,2,1,1,2,1,3,"2023.03.23T01:50:44.853",134.76,89.84
"688293.SH","2023.03.23","09:50:53.000",101,112.3,15694,1764756,112.97,112.3,0,113.68,110.68,0,19595,23476,109.812,116.572,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,574,300,393,200,563,560,300,290,670,200,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.65,2100,200,1800,200,200,700,200,200,1100,200,3,1,2,1,2,2,1,1,3,1,3,1,1,1,1,2,1,1,2,1,3,"2023.03.23T01:50:53.912",134.76,89.84
"688293.SH","2023.03.23","09:51:05.000",101,112.3,15694,1764756,112.97,112.3,0,113.68,110.68,0,19595,22076,109.812,116.798,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,574,300,393,200,563,560,300,290,670,200,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.65,700,200,1800,200,200,700,200,200,1100,200,3,1,2,1,2,2,1,1,3,1,2,1,1,1,1,2,1,1,2,1,3,"2023.03.23T01:51:05.860",134.76,89.84
"688293.SH","2023.03.23","09:51:08.000",101,112.3,15894,1787276,112.6,112.3,0,113.68,110.68,0,19395,22076,109.784,116.798,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,374,300,393,200,563,560,300,290,670,200,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.65,700,200,1800,200,200,700,200,200,1100,200,2,1,2,1,2,2,1,1,3,1,2,1,1,1,1,2,1,1,2,1,3,"2023.03.23T01:51:08.931",134.76,89.84
"688293.SH","2023.03.23","09:51:23.000",101,112.3,15894,1787276,112.6,112.3,0,113.68,110.68,0,19395,22076,109.784,116.798,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,374,300,393,200,563,560,300,290,670,200,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.65,700,200,1800,200,200,700,200,200,1100,200,2,1,2,1,2,2,1,1,3,1,2,1,1,1,1,2,1,1,2,1,3,"2023.03.23T01:51:23.882",134.76,89.84
"688293.SH","2023.03.23","09:51:26.000",101,112.3,15894,1787276,112.6,112.3,0,113.68,110.68,0,19395,22876,109.784,116.659,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,374,300,393,200,563,560,300,290,670,200,112.9,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,1400,100,200,1800,200,200,700,200,200,1100,2,1,2,1,2,2,1,1,3,1,1,1,1,1,1,1,2,1,1,2,3,"2023.03.23T01:51:26.855",134.76,89.84
"688293.SH","2023.03.23","09:51:29.000",101,112.3,15894,1787276,112.6,112.3,0,113.68,110.68,0,19395,23076,109.784,116.659,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,374,300,393,200,563,560,300,290,670,200,112.9,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,1400,100,200,1800,200,200,700,200,200,1100,2,1,2,1,2,2,1,1,3,1,1,1,1,1,1,1,2,1,1,2,3,"2023.03.23T01:51:29.849",134.76,89.84
"688293.SH","2023.03.23","09:51:38.000",101,112.3,15894,1787276,112.6,112.3,0,113.68,110.68,0,19395,24176,109.784,116.94,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,374,300,393,200,563,560,300,290,670,200,112.9,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,2000,100,200,1800,200,200,700,200,200,1100,2,1,2,1,2,2,1,1,3,1,2,1,1,1,1,1,2,1,1,2,3,"2023.03.23T01:51:38.902",134.76,89.84
"688293.SH","2023.03.23","09:51:53.000",101,112.3,15894,1787276,112.6,112.3,0,113.68,110.68,0,19395,24176,109.784,116.94,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,374,300,393,200,563,560,300,290,670,200,112.9,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,2000,100,200,1800,200,200,700,200,200,1100,2,1,2,1,2,2,1,1,3,1,2,1,1,1,1,1,2,1,1,2,3,"2023.03.23T01:51:53.852",134.76,89.84
"688293.SH","2023.03.23","09:52:23.000",101,112.3,16094,1809856,112.9,112.3,0,113.68,110.68,0,19202,23976,109.76,116.974,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,374,300,200,200,563,560,300,290,670,200,112.9,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,1800,100,200,1800,200,200,700,200,200,1100,2,1,1,1,2,2,1,1,3,1,2,1,1,1,1,1,2,1,1,2,3,"2023.03.23T01:52:23.873",134.76,89.84
"688293.SH","2023.03.23","09:52:29.000",101,112.3,16094,1809856,112.9,112.3,0,113.68,110.68,0,19402,23976,109.762,116.974,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,374,300,200,200,563,560,300,290,670,200,112.9,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,1800,100,200,1800,200,200,700,200,200,1100,2,1,1,1,2,2,1,1,3,1,2,1,1,1,1,1,2,1,1,2,3,"2023.03.23T01:52:29.857",134.76,89.84
"688293.SH","2023.03.23","09:52:44.000",101,112.3,16094,1809856,112.9,112.3,0,113.68,110.68,0,20402,23876,109.774,116.99,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,374,300,200,200,563,560,300,290,670,200,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.65,1800,200,1800,200,200,700,200,200,1100,200,2,1,1,1,2,2,1,1,3,1,2,1,1,1,1,2,1,1,2,1,3,"2023.03.23T01:52:44.880",134.76,89.84
"688293.SH","2023.03.23","09:52:53.000",101,112.3,16094,1809856,112.9,112.3,0,113.68,110.68,0,20402,23876,109.774,116.99,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,374,300,200,200,563,560,300,290,670,200,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.65,1800,200,1800,200,200,700,200,200,1100,200,2,1,1,1,2,2,1,1,3,1,2,1,1,1,1,2,1,1,2,1,3,"2023.03.23T01:52:53.870",134.76,89.84
"688293.SH","2023.03.23","09:53:02.000",101,112.3,16094,1809856,112.9,112.3,0,113.68,110.68,0,20802,23976,109.828,116.973,112.61,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,400,374,300,200,200,563,560,300,290,670,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.65,1900,200,1800,200,200,700,200,200,1100,200,1,2,1,1,1,2,2,1,1,3,3,1,1,1,1,2,1,1,2,1,3,"2023.03.23T01:53:02.922",134.76,89.84
"688293.SH","2023.03.23","09:53:23.000",101,112.3,16294,1832378,112.61,112.3,0,113.68,110.68,0,20602,23976,109.801,116.973,112.61,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,200,374,300,200,200,563,560,300,290,670,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.65,1900,200,1800,200,200,700,200,200,1100,200,1,2,1,1,1,2,2,1,1,3,3,1,1,1,1,2,1,1,2,1,3,"2023.03.23T01:53:23.851",134.76,89.84
"688293.SH","2023.03.23","09:53:41.000",101,112.3,16868,1897013,112.6,112.3,0,113.68,110.68,0,20228,26002,109.733,116.658,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,200,200,563,560,300,290,670,200,270,112.59,112.6,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,626,400,1300,1800,1800,200,200,700,200,200,1,1,1,2,2,1,1,3,1,1,2,2,2,2,1,1,1,2,1,1,3,"2023.03.23T01:53:41.852",134.76,89.84
"688293.SH","2023.03.23","09:53:44.000",101,112.3,16868,1897013,112.6,112.3,0,113.68,110.68,0,20228,25402,109.733,116.819,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,200,200,563,560,300,290,670,200,270,112.59,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,626,100,1800,1800,200,200,700,200,200,1100,1,1,1,2,2,1,1,3,1,1,2,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:53:44.850",134.76,89.84
"688293.SH","2023.03.23","09:53:47.000",101,112.3,17068,1919531,112.59,112.3,0,113.68,110.68,0,20228,25202,109.733,116.852,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,200,200,563,560,300,290,670,200,270,112.59,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,426,100,1800,1800,200,200,700,200,200,1100,1,1,1,2,2,1,1,3,1,1,1,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:53:47.850",134.76,89.84
"688293.SH","2023.03.23","09:53:53.000",101,112.3,17068,1919531,112.59,112.3,0,113.68,110.68,0,20228,25202,109.733,116.852,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,200,200,563,560,300,290,670,200,270,112.59,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,426,100,1800,1800,200,200,700,200,200,1100,1,1,1,2,2,1,1,3,1,1,1,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:53:53.855",134.76,89.84
"688293.SH","2023.03.23","09:53:56.000",101,112.3,17068,1919531,112.59,112.3,0,113.68,110.68,0,20028,25202,109.709,116.852,112.22,112.17,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,300,200,563,560,300,290,670,200,270,200,112.59,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,426,100,1800,1800,200,200,700,200,200,1100,1,1,2,2,1,1,3,1,1,1,1,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:53:56.852",134.76,89.84
"688293.SH","2023.03.23","09:53:59.000",101,112.3,17068,1919531,112.59,112.3,0,113.68,110.68,0,20028,25402,109.709,116.819,112.22,112.17,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,300,200,563,560,300,290,670,200,270,200,112.59,112.6,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,426,200,100,1800,1800,200,200,700,200,200,1,1,2,2,1,1,3,1,1,1,1,1,1,2,1,1,1,2,1,1,3,"2023.03.23T01:53:59.854",134.76,89.84
"688293.SH","2023.03.23","09:54:02.000",101,112.3,17318,1947586,112.22,112.3,0,113.68,110.68,0,19778,25402,109.677,116.819,112.22,112.17,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,50,200,563,560,300,290,670,200,270,200,112.59,112.6,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,426,200,100,1800,1800,200,200,700,200,200,1,1,2,2,1,1,3,1,1,1,1,1,1,2,1,1,1,2,1,1,3,"2023.03.23T01:54:02.876",134.76,89.84
"688293.SH","2023.03.23","09:54:05.000",101,112.3,17318,1947586,112.22,112.3,0,113.68,110.68,0,20178,25402,109.723,116.819,112.22,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,250,200,200,563,560,300,290,670,200,270,112.59,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,626,100,1800,1800,200,200,700,200,200,1100,2,1,1,2,2,1,1,3,1,1,2,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:54:05.851",134.76,89.84
"688293.SH","2023.03.23","09:54:14.000",101,112.3,17318,1947586,112.22,112.3,0,113.68,110.68,0,20462,25402,109.758,116.819,112.23,112.22,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,284,250,200,200,563,560,300,290,670,200,112.59,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,626,100,1800,1800,200,200,700,200,200,1100,1,2,1,1,2,2,1,1,3,1,2,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:54:14.905",134.76,89.84
"688293.SH","2023.03.23","09:54:23.000",101,112.3,17318,1947586,112.22,112.3,0,113.68,110.68,0,20462,25402,109.758,116.819,112.23,112.22,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,284,250,200,200,563,560,300,290,670,200,112.59,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,626,100,1800,1800,200,200,700,200,200,1100,1,2,1,1,2,2,1,1,3,1,2,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:54:23.850",134.76,89.84
"688293.SH","2023.03.23","09:54:35.000",101,112.3,17318,1947586,112.22,112.3,0,113.68,110.68,0,20462,25402,109.758,116.818,112.23,112.22,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,284,250,200,200,563,560,300,290,670,200,112.55,112.59,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,200,426,100,1800,1800,200,200,700,200,200,1,2,1,1,2,2,1,1,3,1,1,1,1,2,1,1,1,2,1,1,3,"2023.03.23T01:54:35.850",134.76,89.84
"688293.SH","2023.03.23","09:54:53.000",101,112.3,17318,1947586,112.22,112.3,0,113.68,110.68,0,20462,25402,109.758,116.818,112.23,112.22,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,284,250,200,200,563,560,300,290,670,200,112.55,112.59,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,200,426,100,1800,1800,200,200,700,200,200,1,2,1,1,2,2,1,1,3,1,1,1,1,2,1,1,1,2,1,1,3,"2023.03.23T01:54:53.854",134.76,89.84
"688293.SH","2023.03.23","09:55:02.000",101,112.3,17318,1947586,112.22,112.3,0,113.68,110.68,0,20462,26602,109.758,116.622,112.23,112.22,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,284,250,200,200,563,560,300,290,670,200,112.5,112.55,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,1626,200,100,1800,1800,200,200,700,200,200,1,2,1,1,2,2,1,1,3,1,2,1,1,2,1,1,1,2,1,1,3,"2023.03.23T01:55:02.873",134.76,89.84
"688293.SH","2023.03.23","09:55:05.000",101,112.3,17318,1947586,112.22,112.3,0,113.68,110.68,0,20178,26602,109.723,116.622,112.22,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,250,200,200,563,560,300,290,670,200,270,112.5,112.51,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,1626,200,100,1800,1800,200,200,700,200,200,2,1,1,2,2,1,1,3,1,1,2,1,1,2,1,1,1,2,1,1,3,"2023.03.23T01:55:05.852",134.76,89.84
"688293.SH","2023.03.23","09:55:08.000",101,112.3,18718,2105086,112.5,112.3,0,113.68,110.68,0,21902,24776,109.929,116.926,112.5,112.28,112.27,112.25,112.23,112.22,112.17,111.72,111.69,111.66,600,200,400,324,200,250,200,200,563,560,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.61,100,1800,1800,200,200,700,200,200,1100,1000,3,1,2,1,1,2,1,1,2,2,1,2,1,1,1,2,1,1,2,1,3,"2023.03.23T01:55:08.860",134.76,89.84
"688293.SH","2023.03.23","09:55:11.000",101,112.3,18918,2127660,112.87,112.3,0,113.68,110.68,0,21302,24976,109.859,116.893,112.51,112.27,112.25,112.23,112.22,112.17,111.72,111.69,111.66,111.63,200,400,324,200,250,200,200,563,560,300,112.87,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,200,100,1800,1800,200,200,700,200,200,1100,1,2,1,1,2,1,1,2,2,1,1,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:55:11.863",134.76,89.84
"688293.SH","2023.03.23","09:55:23.000",101,112.3,18918,2127660,112.87,112.3,0,113.68,110.68,0,20902,24976,109.813,116.893,112.51,112.25,112.23,112.22,112.17,111.72,111.69,111.66,111.63,111.55,200,324,200,250,200,200,563,560,300,290,112.87,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,200,100,1800,1800,200,200,700,200,200,1100,1,1,1,2,1,1,2,2,1,1,1,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:55:23.853",134.76,89.84
"688293.SH","2023.03.23","09:55:53.000",101,112.3,18918,2127660,112.87,112.3,0,113.68,110.68,0,20902,24976,109.813,116.893,112.51,112.25,112.23,112.22,112.17,111.72,111.69,111.66,111.63,111.55,200,324,200,250,200,200,563,560,300,290,112.87,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,200,100,1800,1800,200,200,700,200,200,1100,1,1,1,2,1,1,2,2,1,1,1,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:55:53.870",134.76,89.84
"688293.SH","2023.03.23","09:56:08.000",101,112.3,18918,2127660,112.87,112.3,0,113.68,110.68,0,21164,24976,109.842,116.893,112.29,112.28,112.25,112.22,112.17,111.72,111.69,111.66,111.63,111.55,362,300,324,250,200,200,563,560,300,290,112.87,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,200,100,1800,1800,200,200,700,200,200,1100,1,1,1,2,1,1,2,2,1,1,1,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:56:08.853",134.76,89.84
"688293.SH","2023.03.23","09:56:11.000",101,112.3,19118,2150234,112.87,112.3,0,113.68,110.68,0,21464,25076,109.876,116.881,112.32,112.29,112.28,112.25,112.22,112.17,111.72,111.69,111.66,111.63,300,362,300,324,250,200,200,563,560,300,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.61,114.65,2200,1800,200,200,700,200,200,1100,1000,200,1,1,1,1,2,1,1,2,2,1,4,1,1,1,2,1,1,2,1,1,3,"2023.03.23T01:56:11.909",134.76,89.84
"688293.SH","2023.03.23","09:56:14.000",101,112.3,19118,2150234,112.87,112.3,0,113.68,110.68,0,21664,25076,109.899,116.881,112.32,112.29,112.28,112.25,112.22,112.17,111.72,111.69,111.66,111.63,500,362,300,324,250,200,200,563,560,300,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.61,114.65,2200,1800,200,200,700,200,200,1100,1000,200,2,1,1,1,2,1,1,2,2,1,4,1,1,1,2,1,1,2,1,1,3,"2023.03.23T01:56:14.859",134.76,89.84
"688293.SH","2023.03.23","09:56:17.000",101,112.3,19118,2150234,112.87,112.3,0,113.68,110.68,0,22837,25076,110.03,116.881,112.43,112.42,112.41,112.38,112.34,112.32,112.28,112.25,112.22,112.17,451,302,300,572,210,200,300,324,250,200,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.61,114.65,2200,1800,200,200,700,200,200,1100,1000,200,2,1,1,2,1,1,1,1,2,1,4,1,1,1,2,1,1,2,1,1,3,"2023.03.23T01:56:17.903",134.76,89.84
"688293.SH","2023.03.23","09:56:20.000",101,112.3,19118,2150234,112.87,112.3,0,113.68,110.68,0,22173,25076,109.96,116.881,112.46,112.43,112.38,112.34,112.32,112.28,112.25,112.22,112.17,111.72,300,451,210,210,200,300,324,250,200,200,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.61,114.65,2200,1800,200,200,700,200,200,1100,1000,200,1,2,1,1,1,1,1,2,1,1,4,1,1,1,2,1,1,2,1,1,3,"2023.03.23T01:56:20.887",134.76,89.84
"688293.SH","2023.03.23","09:56:23.000",101,112.3,19118,2150234,112.87,112.3,0,113.68,110.68,0,22234,25076,109.968,116.881,112.5,112.47,112.43,112.38,112.34,112.32,112.28,112.25,112.22,112.17,300,302,210,210,210,200,300,324,250,200,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.61,114.65,2200,1800,200,200,700,200,200,1100,1000,200,1,1,1,1,1,1,1,1,2,1,4,1,1,1,2,1,1,2,1,1,3,"2023.03.23T01:56:23.915",134.76,89.84
"688293.SH","2023.03.23","09:56:26.000",101,112.3,19118,2150234,112.87,112.3,0,113.68,110.68,0,22434,25076,109.99,116.881,112.5,112.47,112.43,112.38,112.34,112.32,112.28,112.25,112.22,112.17,500,302,210,210,210,200,300,324,250,200,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.61,114.65,2200,1800,200,200,700,200,200,1100,1000,200,2,1,1,1,1,1,1,1,2,1,4,1,1,1,2,1,1,2,1,1,3,"2023.03.23T01:56:26.860",134.76,89.84
"688293.SH","2023.03.23","09:56:38.000",101,112.3,19485,2191752,113.13,112.3,0,113.68,110.68,0,22434,25309,109.99,116.846,112.5,112.47,112.43,112.38,112.34,112.32,112.28,112.25,112.22,112.17,500,302,210,210,210,200,300,324,250,200,113.12,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.61,600,1833,1800,200,200,700,200,200,1100,1000,2,1,1,1,1,1,1,1,2,1,1,3,1,1,1,2,1,1,2,1,3,"2023.03.23T01:56:38.897",134.76,89.84
"688293.SH","2023.03.23","09:56:53.000",101,112.3,19485,2191752,113.13,112.3,0,113.68,110.68,0,22434,25309,109.99,116.846,112.5,112.47,112.43,112.38,112.34,112.32,112.28,112.25,112.22,112.17,500,302,210,210,210,200,300,324,250,200,113.12,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.61,900,1533,1800,200,200,700,200,200,1100,1000,2,1,1,1,1,1,1,1,2,1,2,2,1,1,1,2,1,1,2,1,3,"2023.03.23T01:56:53.852",134.76,89.84
"688293.SH","2023.03.23","09:57:23.000",101,112.3,19685,2214376,113.12,112.3,0,113.68,110.68,0,22234,25109,109.971,116.876,112.5,112.47,112.43,112.38,112.34,112.32,112.28,112.25,112.22,111.72,500,302,210,210,210,200,300,324,250,200,113.12,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.61,700,1533,1800,200,200,700,200,200,1100,1000,2,1,1,1,1,1,1,1,2,1,2,2,1,1,1,2,1,1,2,1,3,"2023.03.23T01:57:23.850",134.76,89.84
"688293.SH","2023.03.23","09:57:26.000",101,112.3,19685,2214376,113.12,112.3,0,113.68,110.68,0,22234,25309,109.971,116.867,112.5,112.47,112.43,112.38,112.34,112.32,112.28,112.25,112.22,111.72,500,302,210,210,210,200,300,324,250,200,113.12,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.61,700,1533,1800,200,200,700,200,200,1100,1000,2,1,1,1,1,1,1,1,2,1,2,2,1,1,1,2,1,1,2,1,3,"2023.03.23T01:57:26.853",134.76,89.84
"688293.SH","2023.03.23","09:57:32.000",101,112.3,19685,2214376,113.12,112.3,0,113.68,110.68,0,22234,26459,109.971,116.713,112.5,112.47,112.43,112.38,112.34,112.32,112.28,112.25,112.22,111.72,500,302,210,210,210,200,300,324,250,200,113.1,113.12,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,1000,700,1533,1800,200,200,700,200,200,1100,2,1,1,1,1,1,1,1,2,1,2,2,2,1,1,1,2,1,1,2,3,"2023.03.23T01:57:32.856",134.76,89.84
"688293.SH","2023.03.23","09:57:35.000",101,112.3,19685,2214376,113.12,112.3,0,113.68,110.68,0,22234,26459,109.971,116.713,112.5,112.47,112.43,112.38,112.34,112.32,112.28,112.25,112.22,111.72,500,302,210,210,210,200,300,324,250,200,113.07,113.1,113.12,113.13,113.19,113.38,113.68,113.95,113.99,114,300,1000,400,1533,1800,200,200,700,200,200,2,1,1,1,1,1,1,1,2,1,1,2,1,2,1,1,1,2,1,1,3,"2023.03.23T01:57:35.866",134.76,89.84
"688293.SH","2023.03.23","09:57:38.000",101,112.3,19685,2214376,113.12,112.3,0,113.68,110.68,0,21724,26659,109.912,116.685,112.5,112.47,112.38,112.34,112.32,112.28,112.25,112.22,111.72,111.69,200,302,210,210,200,300,324,250,200,563,113.07,113.1,113.12,113.13,113.19,113.38,113.68,113.95,113.99,114,500,1000,400,1533,1800,200,200,700,200,200,1,1,1,1,1,1,1,2,1,2,2,2,1,2,1,1,1,2,1,1,3,"2023.03.23T01:57:38.876",134.76,89.84
"688293.SH","2023.03.23","09:57:41.000",101,112.3,19685,2214376,113.12,112.3,0,113.68,110.68,0,21924,25659,109.936,116.825,112.5,112.47,112.38,112.34,112.32,112.28,112.25,112.22,111.72,111.69,400,302,210,210,200,300,324,250,200,563,113.07,113.1,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,700,200,1533,1800,200,200,700,200,200,1100,2,1,1,1,1,1,1,2,1,2,3,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:57:41.849",134.76,89.84
"688293.SH","2023.03.23","09:57:44.000",101,112.3,19685,2214376,113.12,112.3,0,113.68,110.68,0,21724,25659,109.935,116.825,112.5,112.47,112.38,112.34,112.32,112.28,112.25,112.22,111.72,111.69,400,302,210,210,200,300,324,250,200,563,113.07,113.1,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,700,200,1533,1800,200,200,700,200,200,1100,2,1,1,1,1,1,1,2,1,2,3,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:57:44.853",134.76,89.84
"688293.SH","2023.03.23","09:57:47.000",101,112.3,19890,2237439,112.5,112.3,0,113.68,110.68,0,22019,25659,109.938,116.825,112.5,112.47,112.38,112.34,112.32,112.28,112.25,112.22,111.72,111.69,195,302,210,210,200,300,324,250,200,563,113.07,113.1,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,700,200,1533,1800,200,200,700,200,200,1100,1,1,1,1,1,1,1,2,1,2,3,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:57:47.854",134.76,89.84
"688293.SH","2023.03.23","09:57:53.000",101,112.3,19890,2237439,112.5,112.3,0,113.68,110.68,0,22019,26459,109.938,116.709,112.5,112.47,112.38,112.34,112.32,112.28,112.25,112.22,111.72,111.69,195,302,210,210,200,300,324,250,200,563,113,113.07,113.1,113.13,113.19,113.38,113.68,113.95,113.99,114,800,700,200,1533,1800,200,200,700,200,200,1,1,1,1,1,1,1,2,1,2,1,3,1,2,1,1,1,2,1,1,3,"2023.03.23T01:57:53.849",134.76,89.84
"688293.SH","2023.03.23","09:57:56.000",101,112.3,19890,2237439,112.5,112.3,0,113.68,110.68,0,22019,26359,109.938,116.721,112.5,112.47,112.38,112.34,112.32,112.28,112.25,112.22,111.72,111.69,195,302,210,210,200,300,324,250,200,563,112.97,113,113.07,113.1,113.13,113.19,113.38,113.68,113.95,113.99,300,800,400,200,1433,1800,200,200,700,200,1,1,1,1,1,1,1,2,1,2,1,1,2,1,1,1,1,1,2,1,3,"2023.03.23T01:57:56.928",134.76,89.84
"688293.SH","2023.03.23","09:57:59.000",101,112.3,19890,2237439,112.5,112.3,0,113.68,110.68,0,22019,25659,109.938,116.823,112.5,112.47,112.38,112.34,112.32,112.28,112.25,112.22,111.72,111.69,195,302,210,210,200,300,324,250,200,563,112.97,113.07,113.1,113.13,113.19,113.38,113.68,113.95,113.99,114,400,400,200,1433,1800,200,200,700,200,200,1,1,1,1,1,1,1,2,1,2,2,2,1,1,1,1,1,2,1,1,3,"2023.03.23T01:57:59.852",134.76,89.84
"688293.SH","2023.03.23","09:58:05.000",101,112.3,20690,2327390,112.34,112.3,0,113.68,110.68,0,20278,25959,109.759,116.778,112.32,112.28,112.22,111.72,111.69,111.66,111.63,111.55,111.18,111.16,200,300,250,200,563,560,300,290,670,200,112.96,112.97,113.07,113.1,113.13,113.19,113.38,113.68,113.95,113.99,300,400,400,200,1433,1800,200,200,700,200,1,1,2,1,2,2,1,1,3,1,1,2,2,1,1,1,1,1,2,1,3,"2023.03.23T01:58:05.850",134.76,89.84
"688293.SH","2023.03.23","09:58:08.000",101,112.3,20690,2327390,112.34,112.3,0,113.68,110.68,0,20278,26359,109.759,116.718,112.32,112.28,112.22,111.72,111.69,111.66,111.63,111.55,111.18,111.16,200,300,250,200,563,560,300,290,670,200,112.88,112.89,112.92,112.96,112.97,113.07,113.1,113.13,113.19,113.38,200,300,200,300,100,400,200,1433,1800,200,1,1,2,1,2,2,1,1,3,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T01:58:08.859",134.76,89.84
"688293.SH","2023.03.23","09:58:11.000",101,112.3,20690,2327390,112.34,112.3,0,113.68,110.68,0,20278,26759,109.759,116.659,112.32,112.28,112.22,111.72,111.69,111.66,111.63,111.55,111.18,111.16,200,300,250,200,563,560,300,290,670,200,112.77,112.8,112.84,112.88,112.92,112.96,112.97,113.07,113.1,113.13,300,200,200,200,200,300,100,400,200,1433,1,1,2,1,2,2,1,1,3,1,1,1,1,1,1,1,1,2,1,1,3,"2023.03.23T01:58:11.853",134.76,89.84
"688293.SH","2023.03.23","09:58:14.000",101,112.3,20890,2349854,112.32,112.3,0,113.68,110.68,0,20078,26959,109.734,116.629,112.28,112.22,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,250,200,563,560,300,290,670,200,270,112.73,112.76,112.8,112.84,112.88,112.92,112.96,112.97,113.07,113.1,300,200,200,200,200,200,300,100,400,200,1,2,1,2,2,1,1,3,1,1,1,1,1,1,1,1,1,1,2,1,3,"2023.03.23T01:58:14.855",134.76,89.84
"688293.SH","2023.03.23","09:58:20.000",101,112.3,20890,2349854,112.32,112.3,0,113.68,110.68,0,20578,26959,109.749,116.629,112.28,112.22,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,250,200,563,560,300,290,670,200,270,112.73,112.76,112.8,112.84,112.88,112.92,112.96,112.97,113.07,113.1,300,200,200,200,200,200,300,100,400,200,1,2,1,2,2,1,1,3,1,1,1,1,1,1,1,1,1,1,2,1,3,"2023.03.23T01:58:20.861",134.76,89.84
"688293.SH","2023.03.23","09:58:23.000",101,112.3,20890,2349854,112.32,112.3,0,113.68,110.68,0,20578,26959,109.749,116.629,112.28,112.22,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,250,200,563,560,300,290,670,200,270,112.73,112.76,112.8,112.84,112.88,112.92,112.96,112.97,113.07,113.1,300,200,200,200,200,200,300,100,400,200,1,2,1,2,2,1,1,3,1,1,1,1,1,1,1,1,1,1,2,1,3,"2023.03.23T01:58:23.862",134.76,89.84
"688293.SH","2023.03.23","09:58:41.000",101,112.3,20890,2349854,112.32,112.3,0,113.68,110.68,0,20578,27159,109.749,116.604,112.28,112.22,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,250,200,563,560,300,290,670,200,270,112.73,112.76,112.8,112.84,112.88,112.92,112.96,112.97,113.07,113.1,300,200,200,200,200,200,300,100,400,200,1,2,1,2,2,1,1,3,1,1,1,1,1,1,1,1,1,1,2,1,3,"2023.03.23T01:58:41.878",134.76,89.84
"688293.SH","2023.03.23","09:58:50.000",101,112.3,20890,2349854,112.32,112.3,0,113.68,110.68,0,20578,27659,109.749,116.532,112.28,112.22,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,250,200,563,560,300,290,670,200,270,112.65,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,112.97,300,300,200,200,200,200,200,200,300,100,1,2,1,2,2,1,1,3,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:58:50.899",134.76,89.84
"688293.SH","2023.03.23","09:58:53.000",101,112.3,20890,2349854,112.32,112.3,0,113.68,110.68,0,20578,28559,109.749,116.408,112.28,112.22,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,250,200,563,560,300,290,670,200,270,112.56,112.57,112.6,112.64,112.68,112.72,112.76,112.8,112.84,112.88,300,300,300,300,300,200,200,200,200,200,1,2,1,2,2,1,1,3,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:58:53.851",134.76,89.84
"688293.SH","2023.03.23","09:58:56.000",101,112.3,20890,2349854,112.32,112.3,0,113.68,110.68,0,20578,28559,109.749,116.407,112.28,112.22,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,250,200,563,560,300,290,670,200,270,112.53,112.56,112.6,112.64,112.68,112.72,112.76,112.8,112.84,112.88,300,300,300,300,300,200,200,200,200,200,1,2,1,2,2,1,1,3,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:58:56.848",134.76,89.84
"688293.SH","2023.03.23","09:59:02.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,20028,29509,109.681,116.272,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,111.13,200,563,560,300,290,670,200,270,200,500,112.22,112.28,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,150,500,300,500,300,300,300,300,200,200,1,2,2,1,1,3,1,1,1,2,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T01:59:02.851",134.76,89.84
"688293.SH","2023.03.23","09:59:05.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,20328,29009,109.711,116.341,111.73,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,300,200,563,560,300,290,670,200,270,200,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,150,300,500,300,300,300,300,200,200,200,1,1,2,2,1,1,3,1,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T01:59:05.854",134.76,89.84
"688293.SH","2023.03.23","09:59:08.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,20328,29335,109.711,116.295,111.73,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,300,200,563,560,300,290,670,200,270,200,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,476,300,500,300,300,300,300,200,200,200,1,1,2,2,1,1,3,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T01:59:08.854",134.76,89.84
"688293.SH","2023.03.23","09:59:14.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,20928,29335,109.77,116.295,111.75,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,900,200,563,560,300,290,670,200,270,200,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,476,300,500,300,300,300,300,200,200,200,1,1,2,2,1,1,3,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T01:59:14.901",134.76,89.84
"688293.SH","2023.03.23","09:59:20.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,20928,29135,109.77,116.321,111.75,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,900,200,563,560,300,290,670,200,270,200,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,476,300,300,300,300,300,300,200,200,200,1,1,2,2,1,1,3,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:59:20.862",134.76,89.84
"688293.SH","2023.03.23","09:59:23.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,20928,29335,109.77,116.293,111.75,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,900,200,563,560,300,290,670,200,270,200,112.16,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,200,476,300,300,300,300,300,300,200,200,1,1,2,2,1,1,3,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T01:59:23.933",134.76,89.84
"688293.SH","2023.03.23","09:59:26.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,20728,29335,109.751,116.293,111.75,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,111.13,900,563,560,300,290,670,200,270,200,500,112.16,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,200,476,300,300,300,300,300,300,200,200,1,2,2,1,1,3,1,1,1,2,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T01:59:26.855",134.76,89.84
"688293.SH","2023.03.23","09:59:32.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,19605,29335,109.641,116.292,111.75,111.63,111.55,111.18,111.16,111.15,111.14,111.13,111.11,111.09,900,300,290,670,200,270,200,500,700,700,112.16,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,526,150,300,300,300,300,300,300,200,200,1,1,1,3,1,1,1,2,3,3,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:59:32.881",134.76,89.84
"688293.SH","2023.03.23","09:59:35.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,19805,29335,109.657,116.292,111.75,111.63,111.55,111.25,111.18,111.16,111.15,111.14,111.13,111.11,900,300,290,200,670,200,270,200,500,700,112.16,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,526,150,300,300,300,300,300,300,200,200,1,1,1,1,3,1,1,1,2,3,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:59:35.871",134.76,89.84
"688293.SH","2023.03.23","09:59:44.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,19805,29135,109.657,116.321,111.75,111.63,111.55,111.25,111.18,111.16,111.15,111.14,111.13,111.11,900,300,290,200,670,200,270,200,500,700,112.16,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,326,150,300,300,300,300,300,300,200,200,1,1,1,1,3,1,1,1,2,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:59:44.876",134.76,89.84
"688293.SH","2023.03.23","09:59:47.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,19805,29335,109.657,116.292,111.75,111.63,111.55,111.25,111.18,111.16,111.15,111.14,111.13,111.11,900,300,290,200,670,200,270,200,500,700,112.11,112.16,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,200,326,150,300,300,300,300,300,300,200,1,1,1,1,3,1,1,1,2,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:59:47.861",134.76,89.84
"688293.SH","2023.03.23","09:59:53.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,19805,29335,109.657,116.292,111.75,111.63,111.55,111.25,111.18,111.16,111.15,111.14,111.13,111.11,900,300,290,200,670,200,270,200,500,700,112.11,112.16,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,200,326,150,300,300,300,300,300,300,200,1,1,1,1,3,1,1,1,2,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:59:53.860",134.76,89.84
"688293.SH","2023.03.23","09:59:59.000",101,112.3,21640,2433943,111.75,112.3,0,113.68,110.68,0,19605,29335,109.635,116.291,111.75,111.63,111.55,111.25,111.18,111.16,111.15,111.14,111.13,111.11,700,300,290,200,670,200,270,200,500,700,112.09,112.11,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,326,200,150,300,300,300,300,300,300,200,1,1,1,1,3,1,1,1,2,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:59:59.854",134.76,89.84
"688293.SH","2023.03.23","10:00:02.000",101,112.3,21640,2433943,111.75,112.3,0,113.68,110.68,0,19805,29335,109.657,116.291,111.76,111.75,111.63,111.55,111.25,111.18,111.16,111.15,111.14,111.13,200,700,300,290,200,670,200,270,200,500,112.09,112.11,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,326,200,150,300,300,300,300,300,300,200,1,1,1,1,1,3,1,1,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:00:02.857",134.76,89.84
"688293.SH","2023.03.23","10:00:23.000",101,112.3,21640,2433943,111.75,112.3,0,113.68,110.68,0,19805,29335,109.657,116.291,111.76,111.75,111.63,111.55,111.25,111.18,111.16,111.15,111.14,111.13,200,700,300,290,200,670,200,270,200,500,112.09,112.11,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,326,200,150,300,300,300,300,300,300,200,1,1,1,1,1,3,1,1,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:00:23.858",134.76,89.84
"688293.SH","2023.03.23","10:00:44.000",101,112.3,21640,2433943,111.75,112.3,0,113.68,110.68,0,19515,29335,109.629,116.291,111.76,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,200,700,300,200,670,200,270,200,500,700,112.09,112.11,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,326,200,150,300,300,300,300,300,300,200,1,1,1,1,3,1,1,1,2,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:00:44.851",134.76,89.84
"688293.SH","2023.03.23","10:00:53.000",101,112.3,21640,2433943,111.75,112.3,0,113.68,110.68,0,19515,29335,109.629,116.291,111.76,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,200,700,300,200,670,200,270,200,500,700,112.09,112.11,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,326,200,150,300,300,300,300,300,300,200,1,1,1,1,3,1,1,1,2,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:00:53.881",134.76,89.84
"688293.SH","2023.03.23","10:01:08.000",101,112.3,21840,2456365,112.11,112.3,0,113.68,110.68,0,19715,28809,109.65,116.368,111.76,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,200,900,300,200,670,200,270,200,500,700,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,150,300,300,300,300,300,300,200,200,200,1,2,1,1,3,1,1,1,2,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:01:08.915",134.76,89.84
"688293.SH","2023.03.23","10:01:14.000",101,112.3,21840,2456365,112.11,112.3,0,113.68,110.68,0,19515,28809,109.629,116.368,111.76,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,200,700,300,200,670,200,270,200,500,700,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,150,300,300,300,300,300,300,200,200,200,1,1,1,1,3,1,1,1,2,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:01:14.853",134.76,89.84
"688293.SH","2023.03.23","10:01:23.000",101,112.3,21840,2456365,112.11,112.3,0,113.68,110.68,0,19515,28809,109.629,116.368,111.76,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,200,700,300,200,670,200,270,200,500,700,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,150,300,300,300,300,300,300,200,200,200,1,1,1,1,3,1,1,1,2,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:01:23.898",134.76,89.84
"688293.SH","2023.03.23","10:01:26.000",101,112.3,21840,2456365,112.11,112.3,0,113.68,110.68,0,19515,29135,109.629,116.321,111.76,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,200,700,300,200,670,200,270,200,500,700,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,476,300,300,300,300,300,300,200,200,200,1,1,1,1,3,1,1,1,2,3,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:01:26.887",134.76,89.84
"688293.SH","2023.03.23","10:01:53.000",101,112.3,21840,2456365,112.11,112.3,0,113.68,110.68,0,19515,29135,109.629,116.321,111.76,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,200,700,300,200,670,200,270,200,500,700,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,476,300,300,300,300,300,300,200,200,200,1,1,1,1,3,1,1,1,2,3,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:01:53.942",134.76,89.84
"688293.SH","2023.03.23","10:02:08.000",101,112.3,21840,2456365,112.11,112.3,0,113.68,110.68,0,19515,29911,109.629,116.448,111.76,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,200,700,300,200,670,200,270,200,500,700,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,476,300,300,300,300,300,300,200,200,200,1,1,1,1,3,1,1,1,2,3,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:02:08.849",134.76,89.84
"688293.SH","2023.03.23","10:02:11.000",101,112.3,22040,2478717,111.76,112.3,0,113.68,110.68,0,19315,29911,109.607,116.448,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,476,300,300,300,300,300,300,200,200,200,1,1,1,3,1,1,1,2,3,3,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:02:11.852",134.76,89.84
"688293.SH","2023.03.23","10:02:23.000",101,112.3,22040,2478717,111.76,112.3,0,113.68,110.68,0,19315,29911,109.607,116.448,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,476,300,300,300,300,300,300,200,200,200,1,1,1,3,1,1,1,2,3,3,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:02:23.851",134.76,89.84
"688293.SH","2023.03.23","10:02:38.000",101,112.3,22240,2501161,112.22,112.3,0,113.68,110.68,0,19315,29711,109.607,116.477,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,276,300,300,300,300,300,300,200,200,200,1,1,1,3,1,1,1,2,3,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:02:38.919",134.76,89.84
"688293.SH","2023.03.23","10:02:53.000",101,112.3,22240,2501161,112.22,112.3,0,113.68,110.68,0,19315,29711,109.607,116.477,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,276,300,300,300,300,300,300,200,200,200,1,1,1,3,1,1,1,2,3,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:02:53.875",134.76,89.84
"688293.SH","2023.03.23","10:02:56.000",101,112.3,22240,2501161,112.22,112.3,0,113.68,110.68,0,19315,29823,109.607,116.461,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.19,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112,276,300,300,300,300,300,300,200,200,1,1,1,3,1,1,1,2,3,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:02:56.880",134.76,89.84
"688293.SH","2023.03.23","10:02:59.000",101,112.3,22240,2501161,112.22,112.3,0,113.68,110.68,0,19315,29823,109.607,116.46,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.16,112.19,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,276,112,300,300,300,300,300,300,200,200,1,1,1,3,1,1,1,2,3,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:02:59.852",134.76,89.84
"688293.SH","2023.03.23","10:03:23.000",101,112.3,22240,2501161,112.22,112.3,0,113.68,110.68,0,19315,29823,109.607,116.46,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.16,112.19,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,276,112,300,300,300,300,300,300,200,200,1,1,1,3,1,1,1,2,3,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:03:23.852",134.76,89.84
"688293.SH","2023.03.23","10:03:35.000",101,112.3,22240,2501161,112.22,112.3,0,113.68,110.68,0,19315,30023,109.607,116.431,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.16,112.19,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,476,112,300,300,300,300,300,300,200,200,1,1,1,3,1,1,1,2,3,3,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:03:35.849",134.76,89.84
"688293.SH","2023.03.23","10:03:38.000",101,112.3,22440,2523593,112.16,112.3,0,113.68,110.68,0,19315,29711,109.607,116.476,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.16,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,276,300,300,300,300,300,300,200,200,200,1,1,1,3,1,1,1,2,3,3,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:03:38.848",134.76,89.84
"688293.SH","2023.03.23","10:03:44.000",101,112.3,22440,2523593,112.16,112.3,0,113.68,110.68,0,19315,29911,109.607,116.466,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,112.84,576,300,300,300,300,300,200,200,200,200,1,1,1,3,1,1,1,2,3,3,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:03:44.933",134.76,89.84
"688293.SH","2023.03.23","10:03:47.000",101,112.3,22440,2523593,112.16,112.3,0,113.68,110.68,0,19315,30111,109.607,116.438,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,112.84,776,300,300,300,300,300,200,200,200,200,1,1,1,3,1,1,1,2,3,3,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:03:47.849",134.76,89.84
"688293.SH","2023.03.23","10:03:53.000",101,112.3,22440,2523593,112.16,112.3,0,113.68,110.68,0,19315,30111,109.607,116.438,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,112.84,776,300,300,300,300,300,200,200,200,200,1,1,1,3,1,1,1,2,3,3,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:03:53.906",134.76,89.84
"688293.SH","2023.03.23","10:04:11.000",101,112.3,22440,2523593,112.16,112.3,0,113.68,110.68,0,19315,30223,109.607,116.422,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,112,776,300,300,300,300,300,200,200,200,1,1,1,3,1,1,1,2,3,3,1,4,1,1,1,1,1,1,1,1,3,"2023.03.23T02:04:11.895",134.76,89.84
"688293.SH","2023.03.23","10:04:14.000",101,112.3,22440,2523593,112.16,112.3,0,113.68,110.68,0,19315,30223,109.607,116.421,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,312,576,300,300,300,300,300,200,200,200,1,1,1,3,1,1,1,2,3,3,2,3,1,1,1,1,1,1,1,1,3,"2023.03.23T02:04:14.868",134.76,89.84
"688293.SH","2023.03.23","10:04:23.000",101,112.3,22440,2523593,112.16,112.3,0,113.68,110.68,0,19315,30223,109.607,116.421,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,312,576,300,300,300,300,300,200,200,200,1,1,1,3,1,1,1,2,3,3,2,3,1,1,1,1,1,1,1,1,3,"2023.03.23T02:04:23.879",134.76,89.84
"688293.SH","2023.03.23","10:04:26.000",101,112.3,22440,2523593,112.16,112.3,0,113.68,110.68,0,19315,30223,109.607,116.421,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,612,276,300,300,300,300,300,200,200,200,1,1,1,3,1,1,1,2,3,3,3,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:04:26.852",134.76,89.84
"688293.SH","2023.03.23","10:04:53.000",101,112.3,22440,2523593,112.16,112.3,0,113.68,110.68,0,19315,30223,109.607,116.421,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,612,276,300,300,300,300,300,200,200,200,1,1,1,3,1,1,1,2,3,3,3,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:04:53.872",134.76,89.84
"688293.SH","2023.03.23","10:05:08.000",101,112.3,22440,2523593,112.16,112.3,0,113.68,110.68,0,19315,30023,109.607,116.449,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,412,276,300,300,300,300,300,200,200,200,1,1,1,3,1,1,1,2,3,3,2,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:05:08.855",134.76,89.84
"688293.SH","2023.03.23","10:05:14.000",101,112.3,23140,2601818,111.75,112.3,0,113.68,110.68,0,18615,31223,109.526,116.49,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111,300,200,670,200,270,200,500,700,700,200,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,900,412,276,300,300,300,300,300,200,200,1,1,3,1,1,1,2,3,3,1,3,2,2,1,1,1,1,1,1,1,3,"2023.03.23T02:05:14.857",134.76,89.84
"688293.SH","2023.03.23","10:05:20.000",101,112.3,23440,2635307,111.63,112.3,0,113.68,110.68,0,18315,31123,109.492,116.504,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111,110.94,200,670,200,270,200,500,700,700,200,200,111.63,111.74,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,300,200,300,412,276,300,300,300,300,300,1,3,1,1,1,2,3,3,1,1,1,1,1,2,2,1,1,1,1,1,3,"2023.03.23T02:05:20.934",134.76,89.84
"688293.SH","2023.03.23","10:05:23.000",101,112.3,23440,2635307,111.63,112.3,0,113.68,110.68,0,18315,31123,109.492,116.504,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111,110.94,200,670,200,270,200,500,700,700,200,200,111.63,111.74,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,300,200,300,412,276,300,300,300,300,300,1,3,1,1,1,2,3,3,1,1,1,1,1,2,2,1,1,1,1,1,3,"2023.03.23T02:05:23.853",134.76,89.84
"688293.SH","2023.03.23","10:05:29.000",101,112.3,23440,2635307,111.63,112.3,0,113.68,110.68,0,18115,31223,109.498,116.488,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111,110.94,200,670,200,270,200,500,700,700,200,200,111.62,111.74,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,400,200,300,412,276,300,300,300,300,300,1,3,1,1,1,2,3,3,1,1,2,1,1,2,2,1,1,1,1,1,3,"2023.03.23T02:05:29.856",134.76,89.84
"688293.SH","2023.03.23","10:05:38.000",101,112.3,23440,2635307,111.63,112.3,0,113.68,110.68,0,17245,31523,109.413,116.588,111.25,111.15,111.14,111.13,111.11,111.09,111,110.94,110.93,110.9,200,270,200,500,700,700,200,200,200,2200,111.62,111.74,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,400,200,300,412,276,300,300,300,300,300,1,1,1,2,3,3,1,1,1,2,2,1,1,2,2,1,1,1,1,1,3,"2023.03.23T02:05:38.890",134.76,89.84
"688293.SH","2023.03.23","10:05:47.000",101,112.3,23440,2635307,111.63,112.3,0,113.68,110.68,0,16775,31923,109.367,116.547,111.25,111.14,111.13,111.11,111.09,111,110.93,110.9,110.89,110.88,200,200,500,700,700,200,200,2200,297,467,111.62,111.74,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,400,200,300,412,276,300,300,300,300,300,1,1,2,3,3,1,1,2,1,2,2,1,1,2,2,1,1,1,1,1,3,"2023.03.23T02:05:47.850",134.76,89.84
"688293.SH","2023.03.23","10:05:53.000",101,112.3,23440,2635307,111.63,112.3,0,113.68,110.68,0,16775,31923,109.367,116.547,111.25,111.14,111.13,111.11,111.09,111,110.93,110.9,110.89,110.88,200,200,500,700,700,200,200,2200,297,467,111.62,111.74,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,400,200,300,412,276,300,300,300,300,300,1,1,2,3,3,1,1,2,1,2,2,1,1,2,2,1,1,1,1,1,3,"2023.03.23T02:05:53.926",134.76,89.84
"688293.SH","2023.03.23","10:05:56.000",101,112.3,23440,2635307,111.63,112.3,0,113.68,110.68,0,14975,31923,109.145,116.547,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,110.52,300,200,200,2200,297,467,300,15,200,200,111.62,111.74,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,400,200,300,412,276,300,300,300,300,300,1,1,1,2,1,2,1,1,1,1,2,1,1,2,2,1,1,1,1,1,3,"2023.03.23T02:05:56.851",134.76,89.84
"688293.SH","2023.03.23","10:05:59.000",101,112.3,23440,2635307,111.63,112.3,0,113.68,110.68,0,15175,31811,109.175,116.563,111.41,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,200,300,200,200,2200,297,467,300,15,200,111.62,111.74,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,400,200,300,300,276,300,300,300,300,300,1,1,1,1,2,1,2,1,1,1,2,1,1,1,2,1,1,1,1,1,3,"2023.03.23T02:05:59.851",134.76,89.84
"688293.SH","2023.03.23","10:06:05.000",101,112.3,23440,2635307,111.63,112.3,0,113.68,110.68,0,15375,31811,109.197,116.563,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,110.68,200,300,200,200,200,2200,297,467,300,15,111.62,111.74,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,400,200,300,300,276,300,300,300,300,300,1,1,1,1,1,2,1,2,1,1,2,1,1,1,2,1,1,1,1,1,3,"2023.03.23T02:06:05.886",134.76,89.84
"688293.SH","2023.03.23","10:06:17.000",101,112.3,23640,2657631,111.62,112.3,0,113.68,110.68,0,15375,31211,109.197,116.657,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,110.68,200,300,200,200,200,2200,297,467,300,15,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,300,300,276,300,300,300,300,300,200,200,1,1,1,1,1,2,1,2,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:06:17.866",134.76,89.84
"688293.SH","2023.03.23","10:06:23.000",101,112.3,23640,2657631,111.62,112.3,0,113.68,110.68,0,15375,31211,109.197,116.657,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,110.68,200,300,200,200,200,2200,297,467,300,15,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,300,300,276,300,300,300,300,300,200,200,1,1,1,1,1,2,1,2,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:06:23.857",134.76,89.84
"688293.SH","2023.03.23","10:06:32.000",101,112.3,23640,2657631,111.62,112.3,0,113.68,110.68,0,15575,31211,109.226,116.657,111.42,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,200,200,300,200,200,200,2200,297,467,300,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,300,300,276,300,300,300,300,300,200,200,1,1,1,1,1,1,2,1,2,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:06:32.857",134.76,89.84
"688293.SH","2023.03.23","10:06:38.000",101,112.3,23849,2680917,111.42,112.3,0,113.68,110.68,0,15766,31211,109.253,116.657,111.44,111.42,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,200,191,200,300,200,200,200,2200,297,467,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,300,300,276,300,300,300,300,300,200,200,1,1,1,1,1,1,1,2,1,2,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:06:38.862",134.76,89.84
"688293.SH","2023.03.23","10:06:50.000",101,112.3,23849,2680917,111.42,112.3,0,113.68,110.68,0,15566,31211,109.225,116.657,111.42,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,191,200,300,200,200,200,2200,297,467,300,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,300,300,276,300,300,300,300,300,200,200,1,1,1,1,1,1,2,1,2,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:06:50.851",134.76,89.84
"688293.SH","2023.03.23","10:06:53.000",101,112.3,23849,2680917,111.42,112.3,0,113.68,110.68,0,15566,31211,109.225,116.657,111.42,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,191,200,300,200,200,200,2200,297,467,300,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,300,300,276,300,300,300,300,300,200,200,1,1,1,1,1,1,2,1,2,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:06:53.893",134.76,89.84
"688293.SH","2023.03.23","10:07:11.000",101,112.3,23849,2680917,111.42,112.3,0,113.68,110.68,0,15366,31411,109.203,116.626,111.42,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,191,200,300,200,200,200,2000,297,467,300,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,500,300,276,300,300,300,300,300,200,200,1,1,1,1,1,1,1,1,2,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:07:11.849",134.76,89.84
"688293.SH","2023.03.23","10:07:20.000",101,112.3,23849,2680917,111.42,112.3,0,113.68,110.68,0,16366,31411,109.267,116.626,111.42,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,191,200,300,200,200,200,2000,297,467,300,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,500,300,276,300,300,300,300,300,200,200,1,1,1,1,1,1,1,1,2,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:07:20.853",134.76,89.84
"688293.SH","2023.03.23","10:07:23.000",101,112.3,23849,2680917,111.42,112.3,0,113.68,110.68,0,16366,31411,109.267,116.626,111.42,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,191,200,300,200,200,200,2000,297,467,300,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,500,300,276,300,300,300,300,300,200,200,1,1,1,1,1,1,1,1,2,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:07:23.854",134.76,89.84
"688293.SH","2023.03.23","10:07:53.000",101,112.3,23849,2680917,111.42,112.3,0,113.68,110.68,0,16366,31411,109.267,116.626,111.42,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,191,200,300,200,200,200,2000,297,467,300,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,500,300,276,300,300,300,300,300,200,200,1,1,1,1,1,1,1,1,2,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:07:53.849",134.76,89.84
"688293.SH","2023.03.23","10:07:59.000",101,112.3,23849,2680917,111.42,112.3,0,113.68,110.68,0,17366,31411,108.802,116.626,111.42,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,191,200,300,200,200,200,2000,297,467,300,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,500,300,276,300,300,300,300,300,200,200,1,1,1,1,1,1,1,1,2,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:07:59.870",134.76,89.84
"688293.SH","2023.03.23","10:08:20.000",101,112.3,23849,2680917,111.42,112.3,0,113.68,110.68,0,17866,31411,108.876,116.626,111.42,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,691,200,300,200,200,200,2000,297,467,300,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,500,300,276,300,300,300,300,300,200,200,2,1,1,1,1,1,1,1,2,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:08:20.863",134.76,89.84
"688293.SH","2023.03.23","10:08:23.000",101,112.3,23849,2680917,111.42,112.3,0,113.68,110.68,0,17866,31411,108.876,116.626,111.42,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,691,200,300,200,200,200,2000,297,467,300,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,500,300,276,300,300,300,300,300,200,200,2,1,1,1,1,1,1,1,2,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:08:23.927",134.76,89.84
"688293.SH","2023.03.23","10:08:47.000",101,112.3,24540,2757909,111.42,112.3,0,113.68,110.68,0,17175,33562,108.773,116.544,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,110.68,200,300,200,200,200,2000,297,467,300,15,111.42,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,309,500,300,276,300,300,300,300,300,200,1,1,1,1,1,1,1,2,1,1,1,2,1,2,1,1,1,1,1,1,3,"2023.03.23T02:08:47.848",134.76,89.84
"688293.SH","2023.03.23","10:08:50.000",101,112.3,25040,2813617,111.42,112.3,0,113.68,110.68,0,16975,33362,108.742,116.572,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,110.68,110.53,300,200,200,200,2000,297,467,300,15,200,111.35,111.36,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,200,109,300,300,276,300,300,300,300,300,1,1,1,1,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T02:08:50.877",134.76,89.84
"688293.SH","2023.03.23","10:08:53.000",101,112.3,25040,2813617,111.42,112.3,0,113.68,110.68,0,16975,33362,108.742,116.572,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,110.68,110.53,300,200,200,200,2000,297,467,300,15,200,111.35,111.36,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,200,109,300,300,276,300,300,300,300,300,1,1,1,1,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T02:08:53.878",134.76,89.84
"688293.SH","2023.03.23","10:08:56.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,17066,33453,108.756,116.558,111.37,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,110.68,91,300,200,200,200,2000,297,467,300,15,111.71,111.72,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,200,500,300,276,300,300,300,300,300,200,1,1,1,1,1,1,1,2,1,1,1,2,1,2,1,1,1,1,1,1,3,"2023.03.23T02:08:56.850",134.76,89.84
"688293.SH","2023.03.23","10:08:59.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,17066,33453,108.756,116.558,111.37,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,110.68,91,300,200,200,200,2000,297,467,300,15,111.68,111.71,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,300,400,300,276,300,300,300,300,300,200,1,1,1,1,1,1,1,2,1,1,1,2,1,2,1,1,1,1,1,1,3,"2023.03.23T02:08:59.908",134.76,89.84
"688293.SH","2023.03.23","10:09:02.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,17066,33453,108.756,116.558,111.37,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,110.68,91,300,200,200,200,2000,297,467,300,15,111.68,111.71,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,500,200,300,276,300,300,300,300,300,200,1,1,1,1,1,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,3,"2023.03.23T02:09:02.883",134.76,89.84
"688293.SH","2023.03.23","10:09:05.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,16975,33253,108.742,116.587,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,110.68,110.53,300,200,200,200,2000,297,467,300,15,200,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,500,300,276,300,300,300,300,300,200,200,1,1,1,1,1,1,2,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:09:05.868",134.76,89.84
"688293.SH","2023.03.23","10:09:23.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,16975,33253,108.742,116.587,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,110.68,110.53,300,200,200,200,2000,297,467,300,15,200,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,500,300,276,300,300,300,300,300,200,200,1,1,1,1,1,1,2,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:09:23.871",134.76,89.84
"688293.SH","2023.03.23","10:09:29.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,16775,33253,108.716,116.587,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,110.52,300,200,200,2000,297,467,300,15,200,200,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,500,300,276,300,300,300,300,300,200,200,1,1,1,1,1,2,1,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:09:29.885",134.76,89.84
"688293.SH","2023.03.23","10:09:38.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,16975,33253,108.738,116.587,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,110.52,300,200,200,2000,297,467,300,15,400,200,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,500,300,276,300,300,300,300,300,200,200,1,1,1,1,1,2,1,1,2,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:09:38.869",134.76,89.84
"688293.SH","2023.03.23","10:09:53.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,16975,33453,108.738,116.558,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,110.52,300,200,200,2000,297,467,300,15,400,200,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,700,300,276,300,300,300,300,300,200,200,1,1,1,1,1,2,1,1,2,1,3,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:09:53.893",134.76,89.84
"688293.SH","2023.03.23","10:10:23.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,16975,33453,108.738,116.558,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,110.52,300,200,200,2000,297,467,300,15,400,200,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,700,300,276,300,300,300,300,300,200,200,1,1,1,1,1,2,1,1,2,1,3,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:10:23.902",134.76,89.84
"688293.SH","2023.03.23","10:10:41.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,16975,32677,108.738,116.447,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,110.52,300,200,200,2000,297,467,300,15,400,200,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,700,300,276,300,300,300,300,300,200,200,1,1,1,1,1,2,1,1,2,1,3,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:10:41.849",134.76,89.84
"688293.SH","2023.03.23","10:10:47.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,18575,32677,108.857,116.447,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,110.52,500,200,200,2000,297,467,300,15,400,200,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,700,300,276,300,300,300,300,300,200,200,2,1,1,1,1,2,1,1,2,1,3,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:10:47.891",134.76,89.84
"688293.SH","2023.03.23","10:10:53.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,18575,32677,108.857,116.447,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,110.52,500,200,200,2000,297,467,300,15,400,200,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,700,300,276,300,300,300,300,300,200,200,2,1,1,1,1,2,1,1,2,1,3,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:10:53.852",134.76,89.84
"688293.SH","2023.03.23","10:11:02.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,18375,32677,108.834,116.447,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,110.52,300,200,200,2000,297,467,300,15,400,200,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,700,300,276,300,300,300,300,300,200,200,2,1,1,1,1,2,1,1,2,1,3,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:11:02.882",134.76,89.84
"688293.SH","2023.03.23","10:11:23.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,18375,32677,108.834,116.447,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,110.52,300,200,200,2000,297,467,300,15,400,200,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,700,300,276,300,300,300,300,300,200,200,2,1,1,1,1,2,1,1,2,1,3,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:11:23.925",134.76,89.84
"688293.SH","2023.03.23","10:11:44.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,19155,32677,108.924,116.447,111.04,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,880,200,200,200,2000,297,467,300,15,400,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,700,300,276,300,300,300,300,300,200,200,2,1,1,1,1,1,2,1,1,2,3,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:11:44.859",134.76,89.84
"688293.SH","2023.03.23","10:11:53.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,19155,32677,108.924,116.447,111.04,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,880,200,200,200,2000,297,467,300,15,400,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,700,300,276,300,300,300,300,300,200,200,2,1,1,1,1,1,2,1,1,2,3,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:11:53.858",134.76,89.84
"688293.SH","2023.03.23","10:12:23.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,19155,32677,108.924,116.447,111.04,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,880,200,200,200,2000,297,467,300,15,400,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,700,300,276,300,300,300,300,300,200,200,2,1,1,1,1,1,2,1,1,2,3,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:12:23.872",134.76,89.84
"688293.SH","2023.03.23","10:12:32.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,19155,32877,108.924,116.418,111.04,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,880,200,200,200,2000,297,467,300,15,400,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,900,300,276,300,300,300,300,300,200,200,2,1,1,1,1,1,2,1,1,2,4,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:12:32.896",134.76,89.84
"688293.SH","2023.03.23","10:12:35.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,19455,32877,108.956,116.418,111.04,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,880,200,500,200,2000,297,467,300,15,400,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,900,300,276,300,300,300,300,300,200,200,2,1,2,1,1,1,2,1,1,2,4,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:12:35.863",134.76,89.84
"688293.SH","2023.03.23","10:12:41.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,19455,32577,108.956,116.461,111.04,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,880,200,500,200,2000,297,467,300,15,400,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,900,276,300,300,300,300,300,200,200,200,2,1,2,1,1,1,2,1,1,2,4,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:12:41.858",134.76,89.84
"688293.SH","2023.03.23","10:12:53.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,19455,32577,108.956,116.461,111.04,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,880,200,500,200,2000,297,467,300,15,400,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,900,276,300,300,300,300,300,200,200,200,2,1,2,1,1,1,2,1,1,2,4,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:12:53.887",134.76,89.84
"688293.SH","2023.03.23","10:12:56.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,19655,32577,108.977,116.461,111.05,111.04,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,200,880,200,500,200,2000,297,467,300,15,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,900,276,300,300,300,300,300,200,200,200,1,2,1,2,1,1,1,2,1,1,4,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:12:56.933",134.76,89.84
"688293.SH","2023.03.23","10:12:59.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,19655,32577,108.978,116.461,111.08,111.05,111.04,111.03,111,110.93,110.9,110.89,110.88,110.7,300,200,580,200,500,200,2000,297,467,300,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,900,276,300,300,300,300,300,200,200,200,1,1,1,1,2,1,1,1,2,1,4,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:12:59.909",134.76,89.84
"688293.SH","2023.03.23","10:13:14.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,19855,32577,108.998,116.461,111.08,111.05,111.04,111.03,111,110.93,110.9,110.89,110.88,110.7,300,200,580,400,500,200,2000,297,467,300,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,900,276,300,300,300,300,300,200,200,200,1,1,1,2,2,1,1,1,2,1,4,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:13:14.903",134.76,89.84
"688293.SH","2023.03.23","10:13:23.000",101,112.3,25749,2892567,111.68,112.3,0,113.68,110.68,0,20055,32277,109.019,116.505,111.08,111.05,111.04,111.03,111,110.93,110.9,110.89,110.88,110.7,300,200,580,600,500,200,2000,297,467,300,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,600,276,300,300,300,300,300,200,200,200,1,1,1,3,2,1,1,1,2,1,3,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:13:23.857",134.76,89.84
"688293.SH","2023.03.23","10:13:29.000",101,112.3,25749,2892567,111.68,112.3,0,113.68,110.68,0,19475,32277,108.958,116.505,111.08,111.05,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,300,200,600,500,200,2000,297,467,300,15,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,600,276,300,300,300,300,300,200,200,200,1,1,3,2,1,1,1,2,1,1,3,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:13:29.852",134.76,89.84
"688293.SH","2023.03.23","10:13:38.000",101,112.3,25949,2914903,111.68,112.3,0,113.68,110.68,0,19475,32077,108.958,116.535,111.08,111.05,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,300,200,600,500,200,2000,297,467,300,15,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,400,276,300,300,300,300,300,200,200,200,1,1,3,2,1,1,1,2,1,1,2,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:13:38.850",134.76,89.84
"688293.SH","2023.03.23","10:13:53.000",101,112.3,25949,2914903,111.68,112.3,0,113.68,110.68,0,19475,32077,108.958,116.535,111.08,111.05,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,300,200,600,500,200,2000,297,467,300,15,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,400,276,300,300,300,300,300,200,200,200,1,1,3,2,1,1,1,2,1,1,2,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:13:53.881",134.76,89.84
"688293.SH","2023.03.23","10:13:56.000",101,112.3,25949,2914903,111.68,112.3,0,113.68,110.68,0,20055,32077,109.021,116.535,111.12,111.09,111.05,111.03,111,110.93,110.9,110.89,110.88,110.7,300,580,200,600,500,200,2000,297,467,300,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,400,276,300,300,300,300,300,200,200,200,1,1,1,3,2,1,1,1,2,1,2,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:13:56.856",134.76,89.84
"688293.SH","2023.03.23","10:14:02.000",101,112.3,25949,2914903,111.68,112.3,0,113.68,110.68,0,20055,31877,109.021,116.566,111.12,111.09,111.05,111.03,111,110.93,110.9,110.89,110.88,110.7,300,580,200,600,500,200,2000,297,467,300,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,200,276,300,300,300,300,300,200,200,200,1,1,1,3,2,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:14:02.851",134.76,89.84
"688293.SH","2023.03.23","10:14:05.000",101,112.3,26149,2937127,111.12,112.3,0,113.68,110.68,0,19981,31877,109.016,116.566,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,523,580,200,600,500,200,2000,467,300,15,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,200,276,300,300,300,300,300,200,200,200,2,1,1,3,2,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:14:05.890",134.76,89.84
"688293.SH","2023.03.23","10:14:08.000",101,112.3,26149,2937127,111.12,112.3,0,113.68,110.68,0,19781,31877,108.996,116.566,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,523,580,200,400,500,200,2000,467,300,15,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,200,276,300,300,300,300,300,200,200,200,2,1,1,2,2,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:14:08.913",134.76,89.84
"688293.SH","2023.03.23","10:14:23.000",101,112.3,26149,2937127,111.12,112.3,0,113.68,110.68,0,19781,31877,108.996,116.566,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,523,580,200,400,500,200,2000,467,300,15,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,200,276,300,300,300,300,300,200,200,200,2,1,1,2,2,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:14:23.855",134.76,89.84
"688293.SH","2023.03.23","10:14:53.000",101,112.3,26149,2937127,111.12,112.3,0,113.68,110.68,0,19781,31877,108.996,116.566,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,523,580,200,400,500,200,2000,467,300,15,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,200,276,300,300,300,300,300,200,200,200,2,1,1,2,2,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:14:53.921",134.76,89.84
"688293.SH","2023.03.23","10:15:23.000",101,112.3,26149,2937127,111.12,112.3,0,113.68,110.68,0,20581,31877,109.079,116.566,111.16,111.13,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,300,600,423,580,200,400,500,200,2000,467,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,200,276,300,300,300,300,300,200,200,200,1,1,1,1,1,2,2,1,1,2,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:15:23.889",134.76,89.84
"688293.SH","2023.03.23","10:15:26.000",101,112.3,26362,2960804,111.16,112.3,0,113.68,110.68,0,20368,31877,109.058,116.566,111.16,111.13,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,87,600,423,580,200,400,500,200,2000,467,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,200,276,300,300,300,300,300,200,200,200,1,1,1,1,1,2,2,1,1,2,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:15:26.849",134.76,89.84
"688293.SH","2023.03.23","10:15:29.000",101,112.3,26362,2960804,111.16,112.3,0,113.68,110.68,0,20768,31877,109.098,116.566,111.16,111.13,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,487,600,423,580,200,400,500,200,2000,467,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,200,276,300,300,300,300,300,200,200,200,3,1,1,1,1,2,2,1,1,2,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:15:29.913",134.76,89.84
"688293.SH","2023.03.23","10:15:38.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,20968,33631,109.118,116.335,111.16,111.13,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,687,600,423,580,200,400,500,200,2000,467,112.04,112.05,112.08,112.12,112.13,112.14,112.16,112.52,112.56,112.6,200,513,441,200,400,200,276,300,300,300,4,1,1,1,1,2,2,1,1,2,1,1,2,1,1,1,2,1,1,1,3,"2023.03.23T02:15:38.876",134.76,89.84
"688293.SH","2023.03.23","10:15:41.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,20368,33790,109.058,116.312,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,110.7,687,423,580,200,400,500,200,2000,467,300,111.96,111.97,112,112.04,112.08,112.12,112.13,112.14,112.16,112.52,200,513,200,200,200,200,400,200,276,300,4,1,1,1,2,2,1,1,2,1,1,1,1,1,1,1,1,1,2,1,3,"2023.03.23T02:15:41.853",134.76,89.84
"688293.SH","2023.03.23","10:15:44.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,20868,33390,109.11,116.362,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,500,687,423,580,200,400,500,200,2000,467,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,513,200,200,200,200,200,200,276,300,300,1,4,1,1,1,2,2,1,1,2,1,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:15:44.856",134.76,89.84
"688293.SH","2023.03.23","10:15:47.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,21881,33390,109.205,116.362,111.2,111.18,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,800,600,600,423,580,400,400,500,200,2000,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,513,200,200,200,200,200,200,276,300,300,2,1,3,1,1,2,2,2,1,1,1,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:15:47.855",134.76,89.84
"688293.SH","2023.03.23","10:15:50.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,21081,33390,109.147,116.362,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,800,600,423,580,400,400,500,200,2000,467,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,513,200,200,200,200,200,200,276,300,300,2,3,1,1,2,2,2,1,1,2,1,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:15:50.852",134.76,89.84
"688293.SH","2023.03.23","10:15:53.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,21081,33390,109.147,116.362,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,800,600,423,580,400,400,500,200,2000,467,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,513,200,200,200,200,200,200,276,300,300,2,3,1,1,2,2,2,1,1,2,1,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:15:53.859",134.76,89.84
"688293.SH","2023.03.23","10:16:02.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,21081,33590,109.147,116.336,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,800,600,423,580,400,400,500,200,2000,467,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,713,200,200,200,200,200,200,276,300,300,2,3,1,1,2,2,2,1,1,2,2,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:16:02.882",134.76,89.84
"688293.SH","2023.03.23","10:16:23.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,20781,33590,109.12,116.336,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,800,600,423,580,400,400,200,200,2000,467,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,713,200,200,200,200,200,200,276,300,300,2,3,1,1,2,2,1,1,1,2,2,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:16:23.863",134.76,89.84
"688293.SH","2023.03.23","10:16:53.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,20781,33590,109.12,116.336,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,800,600,423,580,400,400,200,200,2000,467,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,713,200,200,200,200,200,200,276,300,300,2,3,1,1,2,2,1,1,1,2,2,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:16:53.851",134.76,89.84
"688293.SH","2023.03.23","10:17:05.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,21081,33590,109.13,116.336,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,800,600,423,580,400,400,200,200,2000,467,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,713,200,200,200,200,200,200,276,300,300,2,3,1,1,2,2,1,1,1,2,2,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:17:05.851",134.76,89.84
"688293.SH","2023.03.23","10:17:23.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,21081,33590,109.13,116.336,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,800,600,423,580,400,400,200,200,2000,467,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,713,200,200,200,200,200,200,276,300,300,2,3,1,1,2,2,1,1,1,2,2,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:17:23.853",134.76,89.84
"688293.SH","2023.03.23","10:17:26.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,20881,33590,109.124,116.336,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,800,600,423,580,400,400,200,200,2000,467,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,713,200,200,200,200,200,200,276,300,300,2,3,1,1,2,2,1,1,1,2,2,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:17:26.852",134.76,89.84
"688293.SH","2023.03.23","10:17:38.000",101,112.3,26762,3005380,111.2,112.3,0,113.68,110.68,0,20881,33590,109.119,116.336,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,600,600,423,580,400,400,200,200,2000,467,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,713,200,200,200,200,200,200,276,300,300,2,3,1,1,2,2,1,1,1,2,2,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:17:38.850",134.76,89.84
"688293.SH","2023.03.23","10:17:53.000",101,112.3,27262,3061345,111.93,112.3,0,113.68,110.68,0,20881,33290,109.119,116.375,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,600,600,423,580,400,400,200,200,2000,467,111.92,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,200,213,200,200,200,200,200,200,276,300,2,3,1,1,2,2,1,1,1,2,1,2,1,1,1,1,1,1,2,1,3,"2023.03.23T02:17:53.851",134.76,89.84
"688293.SH","2023.03.23","10:17:56.000",101,112.3,27462,3083723,111.89,112.3,0,113.68,110.68,0,20881,33377,109.119,116.363,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,600,600,423,580,400,400,200,200,2000,467,111.89,111.92,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,100,200,200,200,200,200,200,200,200,276,2,3,1,1,2,2,1,1,1,2,1,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:17:56.857",134.76,89.84
"688293.SH","2023.03.23","10:17:59.000",101,112.3,27462,3083723,111.89,112.3,0,113.68,110.68,0,20881,33977,109.119,116.283,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,600,600,423,580,400,400,200,200,2000,467,111.81,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,300,200,200,200,200,200,200,200,200,200,2,3,1,1,2,2,1,1,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:17:59.854",134.76,89.84
"688293.SH","2023.03.23","10:18:23.000",101,112.3,27462,3083723,111.89,112.3,0,113.68,110.68,0,20881,33977,109.119,116.283,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,600,600,423,580,400,400,200,200,2000,467,111.81,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,300,200,200,200,200,200,200,200,200,200,2,3,1,1,2,2,1,1,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:18:23.882",134.76,89.84
"688293.SH","2023.03.23","10:18:32.000",101,112.3,27462,3083723,111.89,112.3,0,113.68,110.68,0,22681,33977,109.285,116.283,111.21,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,1800,600,600,423,580,400,400,200,200,2000,111.81,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,300,200,200,200,200,200,200,200,200,200,1,2,3,1,1,2,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:18:32.915",134.76,89.84
"688293.SH","2023.03.23","10:18:35.000",101,112.3,27462,3083723,111.89,112.3,0,113.68,110.68,0,22581,33977,109.277,116.283,111.24,111.21,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,200,1800,300,600,423,580,400,400,200,200,111.81,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,300,200,200,200,200,200,200,200,200,200,1,1,1,3,1,1,2,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:18:35.853",134.76,89.84
"688293.SH","2023.03.23","10:18:38.000",101,112.3,27462,3083723,111.89,112.3,0,113.68,110.68,0,22381,33977,109.261,116.283,111.24,111.21,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,200,1800,300,600,423,580,200,400,200,200,111.81,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,300,200,200,200,200,200,200,200,200,200,1,1,1,3,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:18:38.860",134.76,89.84
"688293.SH","2023.03.23","10:18:53.000",101,112.3,27462,3083723,111.89,112.3,0,113.68,110.68,0,22581,33977,109.278,116.283,111.25,111.24,111.21,111.2,111.16,111.12,111.09,111.05,111.03,111,200,200,1800,300,600,423,580,200,400,200,111.81,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,300,200,200,200,200,200,200,200,200,200,1,1,1,1,3,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:18:53.863",134.76,89.84
"688293.SH","2023.03.23","10:18:56.000",101,112.3,27462,3083723,111.89,112.3,0,113.68,110.68,0,22581,33977,109.279,116.283,111.28,111.25,111.21,111.2,111.16,111.12,111.09,111.05,111.03,111,200,200,1800,300,600,423,580,200,400,200,111.81,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,300,200,200,200,200,200,200,200,200,200,1,1,1,1,3,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:18:56.915",134.76,89.84
"688293.SH","2023.03.23","10:18:59.000",101,112.3,27462,3083723,111.89,112.3,0,113.68,110.68,0,22581,33060,109.279,116.292,111.28,111.25,111.21,111.2,111.16,111.12,111.09,111.05,111.03,111,200,200,1800,300,600,423,580,200,400,200,111.81,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,300,200,200,200,200,200,200,200,200,200,1,1,1,1,3,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:18:59.854",134.76,89.84
"688293.SH","2023.03.23","10:19:08.000",101,112.3,27462,3083723,111.89,112.3,0,113.68,110.68,0,22581,33977,109.279,116.202,111.28,111.25,111.21,111.2,111.16,111.12,111.09,111.05,111.03,111,200,200,1800,300,600,423,580,200,400,200,111.81,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,300,200,200,200,200,200,200,200,200,200,1,1,1,1,3,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:19:08.850",134.76,89.84
"688293.SH","2023.03.23","10:19:14.000",101,112.3,27762,3117266,111.81,112.3,0,113.68,110.68,0,22581,34177,109.279,116.176,111.28,111.25,111.21,111.2,111.16,111.12,111.09,111.05,111.03,111,200,200,1800,300,600,423,580,200,400,200,111.78,111.79,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,200,300,200,200,200,200,200,200,200,200,1,1,1,1,3,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:19:14.854",134.76,89.84
"688293.SH","2023.03.23","10:19:23.000",101,112.3,27762,3117266,111.81,112.3,0,113.68,110.68,0,22581,34177,109.279,116.176,111.28,111.25,111.21,111.2,111.16,111.12,111.09,111.05,111.03,111,200,200,1800,300,600,423,580,200,400,200,111.78,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,500,200,200,200,200,200,200,200,200,200,1,1,1,1,3,1,1,1,2,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:19:23.884",134.76,89.84
"688293.SH","2023.03.23","10:19:38.000",101,112.3,27762,3117266,111.81,112.3,0,113.68,110.68,0,22781,34177,109.296,116.176,111.28,111.25,111.21,111.2,111.16,111.12,111.09,111.05,111.03,111,400,200,1800,300,600,423,580,200,400,200,111.78,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,500,200,200,200,200,200,200,200,200,200,2,1,1,1,3,1,1,1,2,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:19:38.850",134.76,89.84
"688293.SH","2023.03.23","10:19:41.000",101,112.3,27762,3117266,111.81,112.3,0,113.68,110.68,0,22358,34177,109.262,116.176,111.28,111.25,111.21,111.2,111.16,111.09,111.05,111.03,111,110.93,400,200,1800,300,600,580,200,400,200,200,111.78,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,500,200,200,200,200,200,200,200,200,200,2,1,1,1,3,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:19:41.857",134.76,89.84
"688293.SH","2023.03.23","10:19:50.000",101,112.3,27962,3139522,111.28,112.3,0,113.68,110.68,0,22158,34177,109.244,116.176,111.28,111.25,111.21,111.2,111.16,111.09,111.05,111.03,111,110.93,200,200,1800,300,600,580,200,400,200,200,111.78,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,500,200,200,200,200,200,200,200,200,200,1,1,1,1,3,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:19:50.855",134.76,89.84
"688293.SH","2023.03.23","10:19:53.000",101,112.3,27962,3139522,111.28,112.3,0,113.68,110.68,0,22445,34177,109.27,116.176,111.28,111.25,111.21,111.2,111.16,111.09,111.05,111.03,111,110.93,487,200,1800,300,600,580,200,400,200,200,111.78,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,500,200,200,200,200,200,200,200,200,200,2,1,1,1,3,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:19:53.853",134.76,89.84
"688293.SH","2023.03.23","10:20:08.000",101,112.3,27962,3139522,111.28,112.3,0,113.68,110.68,0,22945,34177,109.314,116.176,111.32,111.29,111.28,111.25,111.21,111.2,111.16,111.09,111.05,111.03,287,500,200,200,1800,300,600,580,200,400,111.78,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,500,200,200,200,200,200,200,200,200,200,1,1,1,1,1,1,3,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:20:08.892",134.76,89.84
"688293.SH","2023.03.23","10:20:17.000",101,112.3,27962,3139522,111.28,112.3,0,113.68,110.68,0,22445,34177,109.27,116.176,111.32,111.28,111.25,111.21,111.2,111.16,111.09,111.05,111.03,111,287,200,200,1800,300,600,580,200,400,200,111.78,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,500,200,200,200,200,200,200,200,200,200,1,1,1,1,1,3,1,1,2,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:20:17.849",134.76,89.84
"688293.SH","2023.03.23","10:20:23.000",101,112.3,27962,3139522,111.28,112.3,0,113.68,110.68,0,22945,34177,109.315,116.176,111.33,111.32,111.28,111.25,111.21,111.2,111.16,111.09,111.05,111.03,500,287,200,200,1800,300,600,580,200,400,111.78,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,500,200,200,200,200,200,200,200,200,200,1,1,1,1,1,1,3,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:20:23.850",134.76,89.84
"688293.SH","2023.03.23","10:20:26.000",101,112.3,27962,3139522,111.28,112.3,0,113.68,110.68,0,22945,34177,109.315,116.176,111.33,111.28,111.25,111.21,111.2,111.16,111.09,111.05,111.03,111,787,200,200,1800,300,600,580,200,400,200,111.78,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,500,200,200,200,200,200,200,200,200,200,2,1,1,1,1,3,1,1,2,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:20:26.859",134.76,89.84
"688293.SH","2023.03.23","10:20:29.000",101,112.3,28162,3161878,111.78,112.3,0,113.68,110.68,0,22745,33177,109.299,116.306,111.33,111.28,111.25,111.21,111.2,111.16,111.09,111.05,111.03,111,787,200,200,1800,300,400,580,200,400,200,111.78,111.93,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,300,200,200,200,200,200,200,276,300,300,2,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:20:29.871",134.76,89.84
"688293.SH","2023.03.23","10:20:47.000",101,112.3,28162,3161878,111.78,112.3,0,113.68,110.68,0,22545,33177,109.284,116.306,111.33,111.28,111.25,111.21,111.2,111.16,111.09,111.05,111.03,111,787,200,200,1800,300,400,580,200,200,200,111.78,111.93,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,300,200,200,200,200,200,200,276,300,300,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:20:47.856",134.76,89.84
"688293.SH","2023.03.23","10:20:50.000",101,112.3,28462,3195412,111.78,112.3,0,113.68,110.68,0,20928,32477,109.137,116.4,111.37,111.34,111.28,111.25,111.2,111.16,111.09,111.05,111.03,111,400,570,200,200,300,400,580,200,200,200,111.93,112.08,112.12,112.14,112.16,112.52,112.56,112.6,112.64,112.68,200,200,200,200,276,300,300,300,300,300,1,1,1,1,1,2,1,1,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T02:20:50.905",134.76,89.84
"688293.SH","2023.03.23","10:20:53.000",101,112.3,28462,3195412,111.78,112.3,0,113.68,110.68,0,20928,32277,109.137,116.427,111.37,111.34,111.28,111.25,111.2,111.16,111.09,111.05,111.03,111,400,570,200,200,300,400,580,200,200,200,111.93,112.12,112.14,112.16,112.52,112.56,112.6,112.64,112.68,112.72,200,200,200,276,300,300,300,300,300,200,1,1,1,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T02:20:53.859",134.76,89.84
"688293.SH","2023.03.23","10:21:14.000",101,112.3,28462,3195412,111.78,112.3,0,113.68,110.68,0,20928,32377,109.137,116.484,111.37,111.34,111.28,111.25,111.2,111.16,111.09,111.05,111.03,111,400,570,200,200,300,400,580,200,200,200,111.93,112.12,112.14,112.16,112.52,112.56,112.6,112.64,112.68,112.72,200,200,200,276,300,300,300,300,300,200,1,1,1,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T02:21:14.852",134.76,89.84
"688293.SH","2023.03.23","10:21:23.000",101,112.3,28462,3195412,111.78,112.3,0,113.68,110.68,0,20928,32377,109.137,116.484,111.37,111.34,111.28,111.25,111.2,111.16,111.09,111.05,111.03,111,400,570,200,200,300,400,580,200,200,200,111.93,112.12,112.14,112.16,112.52,112.56,112.6,112.64,112.68,112.72,200,200,200,276,300,300,300,300,300,200,1,1,1,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T02:21:23.859",134.76,89.84
"688293.SH","2023.03.23","10:21:26.000",101,112.3,28462,3195412,111.78,112.3,0,113.68,110.68,0,21328,32377,109.186,116.484,111.78,111.37,111.34,111.28,111.25,111.2,111.16,111.09,111.05,111.03,400,400,570,200,200,300,400,580,200,200,111.93,112.12,112.14,112.16,112.52,112.56,112.6,112.64,112.68,112.72,200,200,200,276,300,300,300,300,300,200,1,1,1,1,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T02:21:26.894",134.76,89.84
"688293.SH","2023.03.23","10:21:29.000",101,112.3,28662,3217798,111.93,112.3,0,113.68,110.68,0,21328,32177,109.186,116.512,111.78,111.37,111.34,111.28,111.25,111.2,111.16,111.09,111.05,111.03,400,400,570,200,200,300,400,580,200,200,112.12,112.14,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,200,200,276,300,300,300,300,300,200,200,1,1,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:21:29.924",134.76,89.84
"688293.SH","2023.03.23","10:21:32.000",101,112.3,28662,3217798,111.93,112.3,0,113.68,110.68,0,21328,31777,109.186,116.567,111.78,111.37,111.34,111.28,111.25,111.2,111.16,111.09,111.05,111.03,400,400,570,200,200,300,400,580,200,200,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,112.84,276,300,300,300,300,300,200,200,200,200,1,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:21:32.910",134.76,89.84
"688293.SH","2023.03.23","10:21:38.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,21128,30301,109.167,116.765,111.78,111.37,111.34,111.28,111.2,111.16,111.09,111.05,111.03,111,400,400,570,200,300,400,580,200,200,200,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,112.97,112.99,300,200,200,200,200,200,200,300,100,917,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:21:38.848",134.76,89.84
"688293.SH","2023.03.23","10:21:41.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,21315,30601,109.198,116.725,111.81,111.78,111.34,111.28,111.2,111.16,111.09,111.05,111.03,111,587,400,570,200,300,400,580,200,200,200,112.65,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,112.97,300,300,200,200,200,200,200,200,300,100,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:21:41.854",134.76,89.84
"688293.SH","2023.03.23","10:21:44.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20945,30801,109.168,116.698,112.16,111.81,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,200,587,400,200,300,400,580,200,200,200,112.61,112.64,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,300,200,300,200,200,200,200,200,200,300,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:21:44.851",134.76,89.84
"688293.SH","2023.03.23","10:21:53.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20945,30801,109.168,116.698,112.16,111.81,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,200,587,400,200,300,400,580,200,200,200,112.61,112.64,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,300,200,300,200,200,200,200,200,200,300,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:21:53.877",134.76,89.84
"688293.SH","2023.03.23","10:21:56.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20745,30801,109.14,116.698,111.81,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,110.93,587,400,200,300,400,580,200,200,200,200,112.61,112.64,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,300,200,300,200,200,200,200,200,200,300,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:21:56.860",134.76,89.84
"688293.SH","2023.03.23","10:22:05.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20745,30801,109.14,116.697,111.81,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,110.93,587,400,200,300,400,580,200,200,200,200,112.57,112.6,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,300,200,300,200,200,200,200,200,200,300,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:22:05.860",134.76,89.84
"688293.SH","2023.03.23","10:22:08.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20745,31001,109.14,116.671,111.81,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,110.93,587,400,200,300,400,580,200,200,200,200,112.57,112.6,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,300,200,200,300,200,200,200,200,200,200,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:22:08.849",134.76,89.84
"688293.SH","2023.03.23","10:22:20.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20494,31001,109.127,116.671,111.81,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,110.93,587,400,200,300,400,580,200,200,200,200,112.57,112.6,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,300,200,200,300,200,200,200,200,200,200,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:22:20.876",134.76,89.84
"688293.SH","2023.03.23","10:22:23.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20494,31001,109.127,116.671,111.81,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,110.93,587,400,200,300,400,580,200,200,200,200,112.57,112.6,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,300,200,200,300,200,200,200,200,200,200,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:22:23.906",134.76,89.84
"688293.SH","2023.03.23","10:22:26.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20494,30801,109.127,116.698,111.81,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,110.93,587,400,200,300,400,580,200,200,200,200,112.57,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,300,200,300,200,200,200,200,200,200,300,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:22:26.857",134.76,89.84
"688293.SH","2023.03.23","10:22:44.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20694,30801,109.154,116.698,111.85,111.82,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,587,200,400,200,300,400,580,200,200,200,112.57,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,300,200,300,200,200,200,200,200,200,300,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:22:44.869",134.76,89.84
"688293.SH","2023.03.23","10:22:53.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20694,30801,109.154,116.698,111.85,111.82,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,587,200,400,200,300,400,580,200,200,200,112.57,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,300,200,300,200,200,200,200,200,200,300,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:22:53.857",134.76,89.84
"688293.SH","2023.03.23","10:23:23.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20694,30801,109.154,116.698,111.85,111.82,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,587,200,400,200,300,400,580,200,200,200,112.57,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,300,200,300,200,200,200,200,200,200,300,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:23:23.856",134.76,89.84
"688293.SH","2023.03.23","10:23:47.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20694,30601,109.154,116.677,111.85,111.82,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,587,200,400,200,300,400,580,200,200,200,112.57,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,300,200,300,200,200,200,200,200,200,300,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:23:47.874",134.76,89.84
"688293.SH","2023.03.23","10:23:53.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20694,30601,109.154,116.677,111.85,111.82,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,587,200,400,200,300,400,580,200,200,200,112.57,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,300,200,300,200,200,200,200,200,200,300,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:23:53.896",134.76,89.84
"688293.SH","2023.03.23","10:24:08.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20494,30601,109.14,116.677,111.85,111.82,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,587,200,400,200,300,400,580,200,200,200,112.57,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,300,200,300,200,200,200,200,200,200,300,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:24:08.879",134.76,89.84
"688293.SH","2023.03.23","10:24:14.000",101,112.3,29371,3297263,111.85,112.3,0,113.68,110.68,0,20285,30801,109.112,116.651,111.85,111.82,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,378,200,400,200,300,400,580,200,200,200,112.56,112.57,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,200,300,200,300,200,200,200,200,200,200,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:24:14.853",134.76,89.84
"688293.SH","2023.03.23","10:24:17.000",101,112.3,29371,3297263,111.85,112.3,0,113.68,110.68,0,20485,31363,109.134,116.576,111.85,111.82,111.78,111.35,111.28,111.2,111.16,111.09,111.05,111.03,378,200,400,200,200,300,400,580,200,200,112.49,112.52,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,300,362,400,200,300,200,200,200,200,200,1,1,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:24:17.854",134.76,89.84
"688293.SH","2023.03.23","10:24:20.000",101,112.3,29371,3297263,111.85,112.3,0,113.68,110.68,0,20485,31363,109.134,116.576,111.85,111.82,111.78,111.35,111.28,111.2,111.16,111.09,111.05,111.03,378,200,400,200,200,300,400,580,200,200,112.49,112.52,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,500,362,200,200,300,200,200,200,200,200,1,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:24:20.849",134.76,89.84
"688293.SH","2023.03.23","10:24:23.000",101,112.3,29371,3297263,111.85,112.3,0,113.68,110.68,0,20485,31363,109.134,116.576,111.85,111.82,111.78,111.35,111.28,111.2,111.16,111.09,111.05,111.03,378,200,400,200,200,300,400,580,200,200,112.49,112.52,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,500,362,200,200,300,200,200,200,200,200,1,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:24:23.888",134.76,89.84
"688293.SH","2023.03.23","10:24:50.000",101,112.3,29461,3307330,111.85,112.3,0,113.68,110.68,0,20595,31363,109.149,116.576,111.85,111.82,111.78,111.35,111.28,111.2,111.16,111.09,111.05,111.03,488,200,400,200,200,300,400,580,200,200,112.49,112.52,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,500,362,200,200,300,200,200,200,200,200,2,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:24:50.854",134.76,89.84
"688293.SH","2023.03.23","10:24:53.000",101,112.3,29461,3307330,111.85,112.3,0,113.68,110.68,0,20595,31363,109.149,116.576,111.85,111.82,111.78,111.35,111.28,111.2,111.16,111.09,111.05,111.03,488,200,400,200,200,300,400,580,200,200,112.49,112.52,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,500,362,200,200,300,200,200,200,200,200,2,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:24:53.861",134.76,89.84
"688293.SH","2023.03.23","10:25:23.000",101,112.3,29461,3307330,111.85,112.3,0,113.68,110.68,0,20595,31363,109.149,116.576,111.85,111.82,111.78,111.35,111.28,111.2,111.16,111.09,111.05,111.03,488,200,400,200,200,300,400,580,200,200,112.49,112.52,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,500,362,200,200,300,200,200,200,200,200,2,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:25:23.925",134.76,89.84
"688293.SH","2023.03.23","10:25:26.000",101,112.3,29461,3307330,111.85,112.3,0,113.68,110.68,0,20595,31242,109.149,116.591,111.85,111.82,111.78,111.35,111.28,111.2,111.16,111.09,111.05,111.03,488,200,400,200,200,300,400,580,200,200,112.47,112.48,112.49,112.56,112.61,112.68,112.72,112.76,112.8,112.84,300,241,200,200,200,300,200,200,200,200,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:25:26.859",134.76,89.84
"688293.SH","2023.03.23","10:25:29.000",101,112.3,29661,3329824,112.47,112.3,0,113.68,110.68,0,20395,31049,109.129,116.616,111.85,111.82,111.78,111.35,111.28,111.2,111.16,111.09,111.05,111.03,488,200,400,200,200,300,200,580,200,200,112.47,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,307,241,200,200,300,200,200,200,200,200,2,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:25:29.921",134.76,89.84
"688293.SH","2023.03.23","10:25:38.000",101,112.3,29861,3352304,112.4,112.3,0,113.68,110.68,0,20195,30842,109.109,116.644,111.85,111.82,111.78,111.35,111.28,111.2,111.09,111.05,111.03,111,488,200,400,200,200,300,580,200,200,200,112.47,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,100,241,200,200,300,200,200,200,200,200,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:25:38.856",134.76,89.84
"688293.SH","2023.03.23","10:25:41.000",101,112.3,29861,3352304,112.4,112.3,0,113.68,110.68,0,20395,30842,109.136,116.644,111.85,111.82,111.78,111.35,111.28,111.2,111.09,111.05,111.03,111,688,200,400,200,200,300,580,200,200,200,112.47,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,100,241,200,200,300,200,200,200,200,200,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:25:41.866",134.76,89.84
"688293.SH","2023.03.23","10:25:53.000",101,112.3,29861,3352304,112.4,112.3,0,113.68,110.68,0,20395,30842,109.136,116.644,111.85,111.82,111.78,111.35,111.28,111.2,111.09,111.05,111.03,111,688,200,400,200,200,300,580,200,200,200,112.47,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,100,241,200,200,300,200,200,200,200,200,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:25:53.865",134.76,89.84
"688293.SH","2023.03.23","10:26:11.000",101,112.3,29861,3352304,112.4,112.3,0,113.68,110.68,0,19815,30842,109.079,116.644,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,111,110.93,688,200,400,200,200,300,200,200,200,200,112.47,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,100,241,200,200,300,200,200,200,200,200,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:26:11.924",134.76,89.84
"688293.SH","2023.03.23","10:26:23.000",101,112.3,29861,3352304,112.4,112.3,0,113.68,110.68,0,19815,30842,109.079,116.644,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,111,110.93,688,200,400,200,200,300,200,200,200,200,112.47,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,100,241,200,200,300,200,200,200,200,200,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:26:23.867",134.76,89.84
"688293.SH","2023.03.23","10:26:26.000",101,112.3,30061,3374674,111.85,112.3,0,113.68,110.68,0,19615,30842,109.05,116.644,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,111,110.93,488,200,400,200,200,300,200,200,200,200,112.47,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,100,241,200,200,300,200,200,200,200,200,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:26:26.905",134.76,89.84
"688293.SH","2023.03.23","10:26:29.000",101,112.3,30061,3374674,111.85,112.3,0,113.68,110.68,0,20191,30842,109.13,116.644,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,111,576,488,200,400,200,200,300,200,200,200,112.47,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,100,241,200,200,300,200,200,200,200,200,1,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:26:29.857",134.76,89.84
"688293.SH","2023.03.23","10:26:32.000",101,112.3,30061,3374674,111.85,112.3,0,113.68,110.68,0,20391,30742,109.158,116.658,111.89,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,288,576,400,200,400,200,200,300,200,200,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,241,200,200,300,200,200,200,200,200,200,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:26:32.870",134.76,89.84
"688293.SH","2023.03.23","10:26:35.000",101,112.3,30061,3374674,111.85,112.3,0,113.68,110.68,0,20391,31142,109.158,116.66,111.89,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,288,576,400,200,400,200,200,300,200,200,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,241,200,200,300,200,200,200,200,200,200,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:26:35.857",134.76,89.84
"688293.SH","2023.03.23","10:26:53.000",101,112.3,30061,3374674,111.85,112.3,0,113.68,110.68,0,20391,31142,109.158,116.66,111.89,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,288,576,400,200,400,200,200,300,200,200,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,241,200,200,300,200,200,200,200,200,200,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:26:53.868",134.76,89.84
"688293.SH","2023.03.23","10:27:14.000",101,112.3,30061,3374674,111.85,112.3,0,113.68,110.68,0,20391,31442,109.158,116.62,111.89,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,288,576,400,200,400,200,200,300,200,200,112.46,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,300,241,200,200,300,200,200,200,200,200,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:27:14.868",134.76,89.84
"688293.SH","2023.03.23","10:27:23.000",101,112.3,30061,3374674,111.85,112.3,0,113.68,110.68,0,20391,31442,109.158,116.62,111.89,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,288,576,400,200,400,200,200,300,200,200,112.46,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,300,241,200,200,300,200,200,200,200,200,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:27:23.858",134.76,89.84
"688293.SH","2023.03.23","10:27:41.000",101,112.3,30561,3430904,112.46,112.3,0,113.68,110.68,0,20391,30442,109.158,116.75,111.89,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,288,576,400,200,400,200,200,300,200,200,112.48,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,241,200,200,200,200,200,200,300,100,917,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:27:41.854",134.76,89.84
"688293.SH","2023.03.23","10:27:53.000",101,112.3,30561,3430904,112.46,112.3,0,113.68,110.68,0,20391,30442,109.158,116.75,111.89,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,288,576,400,200,400,200,200,300,200,200,112.48,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,241,200,200,200,200,200,200,300,100,917,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:27:53.858",134.76,89.84
"688293.SH","2023.03.23","10:27:59.000",101,112.3,30561,3430904,112.46,112.3,0,113.68,110.68,0,20391,30742,109.158,116.709,111.89,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,288,576,400,200,400,200,200,300,200,200,112.48,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,541,200,200,200,200,200,200,300,100,917,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:27:59.914",134.76,89.84
"688293.SH","2023.03.23","10:28:14.000",101,112.3,30561,3430904,112.46,112.3,0,113.68,110.68,0,20391,30942,109.158,116.681,111.89,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,288,576,400,200,400,200,200,300,200,200,112.48,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,741,200,200,200,200,200,200,300,100,917,1,1,2,1,1,1,1,1,1,1,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:28:14.858",134.76,89.84
"688293.SH","2023.03.23","10:28:23.000",101,112.3,30561,3430904,112.46,112.3,0,113.68,110.68,0,20391,30942,109.158,116.681,111.89,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,288,576,400,200,400,200,200,300,200,200,112.48,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,741,200,200,200,200,200,200,300,100,917,1,1,2,1,1,1,1,1,1,1,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:28:23.850",134.76,89.84
"688293.SH","2023.03.23","10:28:38.000",101,112.3,30761,3453282,111.89,112.3,0,113.68,110.68,0,20191,31304,109.131,116.633,111.89,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,88,576,400,200,400,200,200,300,200,200,112.47,112.48,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,362,741,200,200,200,200,200,200,300,100,1,1,2,1,1,1,1,1,1,1,1,3,1,1,1,1,1,1,1,1,3,"2023.03.23T02:28:38.850",134.76,89.84
"688293.SH","2023.03.23","10:28:41.000",101,112.3,30761,3453282,111.89,112.3,0,113.68,110.68,0,20103,31063,109.119,116.664,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,111,576,400,200,400,200,200,300,200,200,200,112.44,112.47,112.48,112.56,112.61,112.8,112.84,112.88,112.92,112.96,300,362,200,200,200,200,200,200,200,300,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:28:41.858",134.76,89.84
"688293.SH","2023.03.23","10:28:50.000",101,112.3,30761,3453282,111.89,112.3,0,113.68,110.68,0,19903,31063,109.091,116.664,111.86,111.85,111.78,111.35,111.28,111.2,111.05,111.03,111,110.93,576,400,400,200,200,300,200,200,200,200,112.44,112.47,112.48,112.56,112.61,112.8,112.84,112.88,112.92,112.96,300,362,200,200,200,200,200,200,200,300,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:28:50.850",134.76,89.84
"688293.SH","2023.03.23","10:28:53.000",101,112.3,30761,3453282,111.89,112.3,0,113.68,110.68,0,19903,31063,109.091,116.664,111.86,111.85,111.78,111.35,111.28,111.2,111.05,111.03,111,110.93,576,400,400,200,200,300,200,200,200,200,112.44,112.47,112.48,112.56,112.61,112.8,112.84,112.88,112.92,112.96,300,362,200,200,200,200,200,200,200,300,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:28:53.859",134.76,89.84
"688293.SH","2023.03.23","10:28:56.000",101,112.3,30961,3475770,112.44,112.3,0,113.68,110.68,0,20303,31101,109.146,116.658,111.87,111.86,111.85,111.78,111.35,111.28,111.2,111.05,111.03,111,400,576,400,400,200,200,300,200,200,200,112.4,112.41,112.43,112.48,112.56,112.61,112.8,112.84,112.88,112.92,200,300,200,200,200,200,200,200,200,200,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:28:56.913",134.76,89.84
"688293.SH","2023.03.23","10:28:59.000",101,112.3,30961,3475770,112.44,112.3,0,113.68,110.68,0,20303,31501,109.146,116.603,111.87,111.86,111.85,111.78,111.35,111.28,111.2,111.05,111.03,111,400,576,400,400,200,200,300,200,200,200,112.33,112.34,112.36,112.4,112.43,112.48,112.56,112.61,112.8,112.84,200,300,200,200,200,200,200,200,200,200,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:28:59.909",134.76,89.84
"688293.SH","2023.03.23","10:29:23.000",101,112.3,30961,3475770,112.44,112.3,0,113.68,110.68,0,20303,31501,109.146,116.603,111.87,111.86,111.85,111.78,111.35,111.28,111.2,111.05,111.03,111,400,576,400,400,200,200,300,200,200,200,112.33,112.34,112.36,112.4,112.43,112.48,112.56,112.61,112.8,112.84,200,300,200,200,200,200,200,200,200,200,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:29:23.855",134.76,89.84
"688293.SH","2023.03.23","10:29:35.000",101,112.3,30961,3475770,112.44,112.3,0,113.68,110.68,0,21303,31501,109.28,116.603,112,111.87,111.86,111.85,111.78,111.35,111.28,111.2,111.05,111.03,1000,400,576,400,400,200,200,300,200,200,112.33,112.34,112.36,112.4,112.43,112.48,112.56,112.61,112.8,112.84,200,300,200,200,200,200,200,200,200,200,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:29:35.866",134.76,89.84
"688293.SH","2023.03.23","10:29:38.000",101,112.3,31361,3520708,112.36,112.3,0,113.68,110.68,0,21303,30401,109.29,116.756,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,400,1200,576,400,400,200,300,200,200,200,112.48,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,200,200,200,200,200,200,200,300,100,917,1,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:29:38.850",134.76,89.84
"688293.SH","2023.03.23","10:29:41.000",101,112.3,31561,3543204,112.48,112.3,0,113.68,110.68,0,21503,31201,109.32,116.649,112.48,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,200,400,1200,576,400,400,200,300,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,1000,200,200,200,200,200,200,300,100,917,1,1,2,1,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:29:41.890",134.76,89.84
"688293.SH","2023.03.23","10:29:47.000",101,112.3,31561,3543204,112.48,112.3,0,113.68,110.68,0,21303,31201,109.29,116.649,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,400,1200,576,400,400,200,300,200,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,1000,200,200,200,200,200,200,300,100,917,1,2,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:29:47.889",134.76,89.84
"688293.SH","2023.03.23","10:29:50.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,21503,31001,109.309,116.675,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,400,1200,576,400,400,400,300,200,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,800,200,200,200,200,200,200,300,100,917,1,2,1,2,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:29:50.852",134.76,89.84
"688293.SH","2023.03.23","10:29:53.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,21503,31001,109.309,116.675,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,400,1200,576,400,400,400,300,200,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,800,200,200,200,200,200,200,300,100,917,1,2,1,2,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:29:53.860",134.76,89.84
"688293.SH","2023.03.23","10:30:20.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,21503,31201,109.309,116.652,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,400,1200,576,400,400,400,300,200,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,800,200,200,200,200,200,200,300,100,917,1,2,1,2,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:30:20.894",134.76,89.84
"688293.SH","2023.03.23","10:30:23.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,21503,31201,109.309,116.652,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,400,1200,576,400,400,400,300,200,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,800,200,200,200,200,200,200,300,100,917,1,2,1,2,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:30:23.929",134.76,89.84
"688293.SH","2023.03.23","10:30:35.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20503,31201,109.178,116.652,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,400,200,576,400,400,400,300,200,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,800,200,200,200,200,200,200,300,100,917,1,1,1,2,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:30:35.857",134.76,89.84
"688293.SH","2023.03.23","10:30:53.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20503,31201,109.178,116.652,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,400,200,576,400,400,400,300,200,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,800,200,200,200,200,200,200,300,100,917,1,1,1,2,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:30:53.858",134.76,89.84
"688293.SH","2023.03.23","10:30:56.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20303,31201,109.156,116.652,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,400,200,576,400,400,200,300,200,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,800,200,200,200,200,200,200,300,100,917,1,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:30:56.848",134.76,89.84
"688293.SH","2023.03.23","10:31:05.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20503,31201,109.184,116.652,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,600,200,576,400,400,200,300,200,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,800,200,200,200,200,200,200,300,100,917,2,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:31:05.849",134.76,89.84
"688293.SH","2023.03.23","10:31:23.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20503,31201,109.184,116.652,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,600,200,576,400,400,200,300,200,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,800,200,200,200,200,200,200,300,100,917,2,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:31:23.889",134.76,89.84
"688293.SH","2023.03.23","10:31:26.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20503,32201,109.184,116.538,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,600,200,576,400,400,200,300,200,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,800,200,200,200,200,200,200,300,100,917,2,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:31:26.863",134.76,89.84
"688293.SH","2023.03.23","10:31:29.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20503,32439,109.184,116.509,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,600,200,576,400,400,200,300,200,200,200,112.54,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,238,800,200,200,200,200,200,200,300,100,2,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:31:29.848",134.76,89.84
"688293.SH","2023.03.23","10:31:50.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20503,32039,109.184,116.558,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,600,200,576,400,400,200,300,200,200,200,112.54,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,238,400,200,200,200,200,200,200,300,100,2,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:31:50.850",134.76,89.84
"688293.SH","2023.03.23","10:31:53.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20503,32339,109.184,116.521,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,600,200,576,400,400,200,300,200,200,200,112.54,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,538,400,200,200,200,200,200,200,300,100,2,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:31:53.850",134.76,89.84
"688293.SH","2023.03.23","10:31:56.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20503,32239,109.184,116.533,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,600,200,576,400,400,200,300,200,200,200,112.54,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,838,200,200,200,200,200,200,300,100,917,2,1,1,2,1,1,1,1,1,1,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:31:56.888",134.76,89.84
"688293.SH","2023.03.23","10:32:02.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20503,33039,109.184,116.435,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,600,200,576,400,400,200,300,200,200,200,112.48,112.49,112.54,112.56,112.61,112.8,112.84,112.88,112.92,112.96,800,300,538,200,200,200,200,200,200,300,2,1,1,2,1,1,1,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:32:02.930",134.76,89.84
"688293.SH","2023.03.23","10:32:23.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20503,33039,109.184,116.435,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,600,200,576,400,400,200,300,200,200,200,112.48,112.49,112.54,112.56,112.61,112.8,112.84,112.88,112.92,112.96,800,300,538,200,200,200,200,200,200,300,2,1,1,2,1,1,1,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:32:23.878",134.76,89.84
"688293.SH","2023.03.23","10:32:35.000",101,112.3,31961,3588210,112.48,112.3,0,113.68,110.68,0,20503,32639,109.184,116.483,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,600,200,576,400,400,200,300,200,200,200,112.48,112.49,112.54,112.61,112.8,112.84,112.88,112.92,112.96,112.97,600,300,538,200,200,200,200,200,300,100,2,1,1,2,1,1,1,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:32:35.860",134.76,89.84
"688293.SH","2023.03.23","10:32:53.000",101,112.3,31961,3588210,112.48,112.3,0,113.68,110.68,0,20503,32639,109.184,116.483,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,600,200,576,400,400,200,300,200,200,200,112.48,112.49,112.54,112.61,112.8,112.84,112.88,112.92,112.96,112.97,600,300,538,200,200,200,200,200,300,100,2,1,1,2,1,1,1,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:32:53.851",134.76,89.84
"688293.SH","2023.03.23","10:33:05.000",101,112.3,32169,3611512,112.03,112.3,0,113.68,110.68,0,20295,32639,109.155,116.483,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,392,200,576,400,400,200,300,200,200,200,112.48,112.49,112.54,112.61,112.8,112.84,112.88,112.92,112.96,112.97,600,300,538,200,200,200,200,200,300,100,2,1,1,2,1,1,1,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:33:05.882",134.76,89.84
"688293.SH","2023.03.23","10:33:23.000",101,112.3,32169,3611512,112.03,112.3,0,113.68,110.68,0,20295,32839,109.155,116.459,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,392,200,576,400,400,200,300,200,200,200,112.48,112.49,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,600,300,538,200,200,200,200,200,200,300,2,1,1,2,1,1,1,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:33:23.894",134.76,89.84
"688293.SH","2023.03.23","10:33:53.000",101,112.3,32169,3611512,112.03,112.3,0,113.68,110.68,0,20295,32839,109.155,116.459,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,392,200,576,400,400,200,300,200,200,200,112.48,112.49,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,600,300,538,200,200,200,200,200,200,300,2,1,1,2,1,1,1,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:33:53.860",134.76,89.84
"688293.SH","2023.03.23","10:33:56.000",101,112.3,32169,3611512,112.03,112.3,0,113.68,110.68,0,20295,31922,109.155,116.558,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,392,200,576,400,400,200,300,200,200,200,112.48,112.49,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,600,300,538,200,200,200,200,200,200,300,2,1,1,2,1,1,1,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:33:56.856",134.76,89.84
"688293.SH","2023.03.23","10:34:05.000",101,112.3,32169,3611512,112.03,112.3,0,113.68,110.68,0,20495,31922,109.183,116.558,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,592,200,576,400,400,200,300,200,200,200,112.48,112.49,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,600,300,538,200,200,200,200,200,200,300,3,1,1,2,1,1,1,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:34:05.863",134.76,89.84
"688293.SH","2023.03.23","10:34:23.000",101,112.3,32169,3611512,112.03,112.3,0,113.68,110.68,0,20495,31922,109.183,116.558,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,592,200,576,400,400,200,300,200,200,200,112.48,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,900,538,200,200,200,200,200,200,300,100,3,1,1,2,1,1,1,1,1,1,3,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:34:23.851",134.76,89.84
"688293.SH","2023.03.23","10:34:32.000",101,112.3,32169,3611512,112.03,112.3,0,113.68,110.68,0,20303,31922,109.156,116.558,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,400,200,576,400,400,200,300,200,200,200,112.48,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,900,538,200,200,200,200,200,200,300,100,2,1,1,2,1,1,1,1,1,1,3,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:34:32.851",134.76,89.84
"688293.SH","2023.03.23","10:34:38.000",101,112.3,32569,3656324,112.03,112.3,0,113.68,110.68,0,19903,32122,109.099,116.53,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,110.93,200,576,400,400,200,300,200,200,200,200,112.03,112.48,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,200,900,538,200,200,200,200,200,200,300,1,1,2,1,1,1,1,1,1,1,1,3,2,1,1,1,1,1,1,1,3,"2023.03.23T02:34:38.915",134.76,89.84
"688293.SH","2023.03.23","10:34:41.000",101,112.3,32769,3678730,112.03,112.3,0,113.68,110.68,0,19903,31322,109.099,116.636,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,110.93,200,576,400,400,200,300,200,200,200,200,112.48,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,300,538,200,200,200,200,200,200,300,100,1,1,2,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:34:41.849",134.76,89.84
"688293.SH","2023.03.23","10:34:50.000",101,112.3,32769,3678730,112.03,112.3,0,113.68,110.68,0,19903,31322,109.1,116.636,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,110.93,400,576,200,400,200,300,200,200,200,200,112.48,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,300,538,200,200,200,200,200,200,300,100,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:34:50.853",134.76,89.84
"688293.SH","2023.03.23","10:34:53.000",101,112.3,32769,3678730,112.03,112.3,0,113.68,110.68,0,19903,31322,109.1,116.636,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,110.93,400,576,200,400,200,300,200,200,200,200,112.48,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,300,538,200,200,200,200,200,200,300,100,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:34:53.850",134.76,89.84
"688293.SH","2023.03.23","10:35:17.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,19703,31122,109.071,116.663,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,110.93,200,576,200,400,200,300,200,200,200,200,112.48,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,100,538,200,200,200,200,200,200,300,100,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:35:17.885",134.76,89.84
"688293.SH","2023.03.23","10:35:23.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,19703,31122,109.071,116.663,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,110.93,200,576,200,400,200,300,200,200,200,200,112.48,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,100,538,200,200,200,200,200,200,300,100,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:35:23.864",134.76,89.84
"688293.SH","2023.03.23","10:35:26.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,20003,31122,109.115,116.663,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,110.93,500,576,200,400,200,300,200,200,200,200,112.48,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,100,538,200,200,200,200,200,200,300,100,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:35:26.867",134.76,89.84
"688293.SH","2023.03.23","10:35:29.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,21003,31022,109.253,116.677,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,1000,500,576,200,400,200,300,200,200,200,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,113,538,200,200,200,200,200,200,300,100,1200,1,2,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:35:29.913",134.76,89.84
"688293.SH","2023.03.23","10:35:32.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,21283,31022,109.291,116.677,112.06,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,580,1000,200,576,200,400,200,300,200,200,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,113,538,200,200,200,200,200,200,300,100,1200,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:35:32.848",134.76,89.84
"688293.SH","2023.03.23","10:35:35.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,21283,30022,109.291,116.799,112.06,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,580,1000,200,576,200,400,200,300,200,200,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,113,538,200,200,200,200,200,200,300,100,200,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:35:35.849",134.76,89.84
"688293.SH","2023.03.23","10:35:38.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,20283,30022,109.156,116.799,112.06,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,580,200,576,200,400,200,300,200,200,200,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,113,538,200,200,200,200,200,200,300,100,200,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:35:38.910",134.76,89.84
"688293.SH","2023.03.23","10:35:41.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,20283,30022,109.158,116.799,112.06,112,111.86,111.78,111.35,111.2,111.05,111.03,111,110.93,780,200,576,400,200,300,200,200,200,200,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,113,538,200,200,200,200,200,200,300,100,200,2,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:35:41.853",134.76,89.84
"688293.SH","2023.03.23","10:35:47.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,21283,30022,109.296,116.799,112.09,112.06,112,111.86,111.78,111.35,111.2,111.05,111.03,111,1000,780,200,576,400,200,300,200,200,200,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,113,538,200,200,200,200,200,200,300,100,200,1,2,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:35:47.853",134.76,89.84
"688293.SH","2023.03.23","10:35:50.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,21283,30022,109.298,116.799,112.12,112.09,112.06,112,111.86,111.78,111.35,111.2,111.05,111.03,580,1000,200,200,576,400,200,300,200,200,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,113,538,200,200,200,200,200,200,300,100,200,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:35:50.867",134.76,89.84
"688293.SH","2023.03.23","10:35:53.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,21283,30022,109.298,116.799,112.12,112.09,112.06,112,111.86,111.78,111.35,111.2,111.05,111.03,580,1000,200,200,576,400,200,300,200,200,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,113,538,200,200,200,200,200,200,300,100,200,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:35:53.851",134.76,89.84
"688293.SH","2023.03.23","10:35:56.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,20283,30022,109.16,116.799,112.12,112.06,112,111.86,111.78,111.35,111.2,111.05,111.03,111,580,200,200,576,400,200,300,200,200,200,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,113,538,200,200,200,200,200,200,300,100,200,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:35:56.855",134.76,89.84
"688293.SH","2023.03.23","10:36:05.000",101,112.3,33369,3746134,112.54,112.3,0,113.68,110.68,0,21283,29822,109.3,116.828,112.13,112.12,112.06,112,111.86,111.78,111.35,111.2,111.05,111.03,1000,580,200,200,576,400,200,300,200,200,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,113,338,200,200,200,200,200,200,300,100,200,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:36:05.854",134.76,89.84
"688293.SH","2023.03.23","10:36:08.000",101,112.3,33569,3768642,112.54,112.3,0,113.68,110.68,0,21103,29622,109.276,116.856,112.16,112.13,112.06,112,111.86,111.78,111.35,111.2,111.05,111.03,400,1000,200,200,576,400,200,300,200,200,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,113,138,200,200,200,200,200,200,300,100,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:36:08.849",134.76,89.84
"688293.SH","2023.03.23","10:36:11.000",101,112.3,34107,3829204,112.61,112.3,0,113.68,110.68,0,21665,27984,109.368,117.095,112.57,112.54,112.13,112.06,112,111.86,111.78,111.35,111.2,111.05,300,662,1000,200,200,576,400,200,300,200,112.97,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,100,200,200,200,1433,200,1800,400,200,200,1,4,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:36:11.855",134.76,89.84
"688293.SH","2023.03.23","10:36:14.000",101,112.3,34107,3829204,112.61,112.3,0,113.68,110.68,0,21003,27984,109.268,117.095,112.57,112.13,112.06,112,111.86,111.78,111.35,111.2,111.05,111.03,300,1000,200,200,576,400,200,300,200,200,112.97,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,100,200,200,200,1433,200,1800,400,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:36:14.880",134.76,89.84
"688293.SH","2023.03.23","10:36:23.000",101,112.3,34307,3851718,112.57,112.3,0,113.68,110.68,0,20803,27984,109.237,117.095,112.57,112.13,112.06,112,111.86,111.78,111.35,111.2,111.05,111.03,100,1000,200,200,576,400,200,300,200,200,112.97,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,100,200,200,200,1433,200,1800,400,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:36:23.859",134.76,89.84
"688293.SH","2023.03.23","10:36:38.000",101,112.3,34307,3851718,112.57,112.3,0,113.68,110.68,0,20703,27984,109.221,117.095,112.13,112.06,112,111.86,111.78,111.35,111.2,111.05,111.03,111,1000,200,200,576,400,200,300,200,200,200,112.97,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,100,200,200,200,1433,200,1800,400,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:36:38.854",134.76,89.84
"688293.SH","2023.03.23","10:36:41.000",101,112.3,34307,3851718,112.57,112.3,0,113.68,110.68,0,21430,27984,109.32,117.095,112.16,112.14,112.13,112.06,112,111.86,111.78,111.35,111.2,111.05,300,427,1000,200,200,576,400,200,300,200,112.97,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,100,200,200,200,1433,200,1800,400,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:36:41.853",134.76,89.84
"688293.SH","2023.03.23","10:36:44.000",101,112.3,34307,3851718,112.57,112.3,0,113.68,110.68,0,22283,27984,109.431,117.095,112.24,112.21,112.17,112.14,112.13,112.06,112,111.86,111.78,111.35,300,427,426,427,1000,200,200,576,400,200,112.97,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,100,200,200,200,1433,200,1800,400,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:36:44.918",134.76,89.84
"688293.SH","2023.03.23","10:36:53.000",101,112.3,34507,3874232,112.57,112.3,0,113.68,110.68,0,22790,27984,109.494,117.095,112.28,112.25,112.21,112.17,112.14,112.13,112.06,112,111.86,111.78,380,427,427,426,427,1000,200,200,576,400,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,300,200,200,1433,200,1800,400,200,200,700,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:36:53.862",134.76,89.84
"688293.SH","2023.03.23","10:37:08.000",101,112.3,34507,3874232,112.57,112.3,0,113.68,110.68,0,21790,27984,109.373,117.095,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,111.78,111.35,380,427,427,426,427,200,200,576,400,200,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,300,200,200,1433,200,1800,400,200,200,700,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:37:08.854",134.76,89.84
"688293.SH","2023.03.23","10:37:14.000",101,112.3,34507,3874232,112.57,112.3,0,113.68,110.68,0,21990,27984,109.4,117.095,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,111.78,111.35,580,427,427,426,427,200,200,576,400,200,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,300,200,200,1433,200,1800,400,200,200,700,2,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:37:14.850",134.76,89.84
"688293.SH","2023.03.23","10:37:17.000",101,112.3,34507,3874232,112.57,112.3,0,113.68,110.68,0,21990,28484,109.4,117.023,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,111.78,111.35,580,427,427,426,427,200,200,576,400,200,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,800,200,200,1433,200,1800,400,200,200,700,2,1,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:37:17.868",134.76,89.84
"688293.SH","2023.03.23","10:37:20.000",101,112.3,34507,3874232,112.57,112.3,0,113.68,110.68,0,22990,28484,109.526,117.023,112.3,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,111.78,1000,580,427,427,426,427,200,200,576,400,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,800,200,200,1433,200,1800,400,200,200,700,1,2,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:37:20.854",134.76,89.84
"688293.SH","2023.03.23","10:37:23.000",101,112.3,34507,3874232,112.57,112.3,0,113.68,110.68,0,22990,28484,109.527,117.023,112.33,112.3,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,380,1000,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,800,200,200,1433,200,1800,400,200,200,700,1,1,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:37:23.853",134.76,89.84
"688293.SH","2023.03.23","10:37:29.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,21790,28484,109.374,117.023,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,111.78,180,200,427,427,426,427,200,200,576,400,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,800,200,200,1433,200,1800,400,200,200,700,1,1,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:37:29.932",134.76,89.84
"688293.SH","2023.03.23","10:37:32.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,22190,28484,109.427,117.023,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,111.78,580,200,427,427,426,427,200,200,576,400,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,800,200,200,1433,200,1800,400,200,200,700,3,1,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:37:32.854",134.76,89.84
"688293.SH","2023.03.23","10:37:44.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23210,28484,109.56,117.023,112.47,112.44,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,200,1000,400,200,427,427,426,427,200,200,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,800,200,200,1433,200,1800,400,200,200,700,1,1,2,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:37:44.858",134.76,89.84
"688293.SH","2023.03.23","10:37:50.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23210,28784,109.56,116.981,112.47,112.44,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,200,1000,400,200,427,427,426,427,200,200,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,1100,200,200,1433,200,1800,400,200,200,700,1,1,2,1,1,1,1,1,1,1,5,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:37:50.850",134.76,89.84
"688293.SH","2023.03.23","10:37:53.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23210,28784,109.56,116.981,112.47,112.44,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,200,1000,400,200,427,427,426,427,200,200,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,1100,200,200,1433,200,1800,400,200,200,700,1,1,2,1,1,1,1,1,1,1,5,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:37:53.882",134.76,89.84
"688293.SH","2023.03.23","10:37:56.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23210,28584,109.56,117.009,112.47,112.44,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,200,1000,400,200,427,427,426,427,200,200,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,900,200,200,1433,200,1800,400,200,200,700,1,1,2,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:37:56.882",134.76,89.84
"688293.SH","2023.03.23","10:38:08.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23210,28784,109.56,117.03,112.47,112.44,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,200,1000,400,200,427,427,426,427,200,200,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,900,200,200,1433,200,1800,400,200,200,700,1,1,2,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:38:08.864",134.76,89.84
"688293.SH","2023.03.23","10:38:23.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23210,28784,109.56,117.03,112.47,112.44,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,200,1000,400,200,427,427,426,427,200,200,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,900,200,200,1433,200,1800,400,200,200,700,1,1,2,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:38:23.851",134.76,89.84
"688293.SH","2023.03.23","10:38:35.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23210,28940,109.56,117.009,112.47,112.44,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,200,1000,400,200,427,427,426,427,200,200,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.68,900,200,200,1433,200,1800,156,400,200,200,1,1,2,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:38:35.856",134.76,89.84
"688293.SH","2023.03.23","10:38:41.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23210,29340,109.56,116.961,112.47,112.44,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,200,1000,400,200,427,427,426,427,200,200,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,900,200,200,1433,200,1800,156,400,200,400,1,1,2,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:38:41.908",134.76,89.84
"688293.SH","2023.03.23","10:38:53.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23210,29340,109.56,116.961,112.47,112.44,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,200,1000,400,200,427,427,426,427,200,200,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,900,200,200,1433,200,1800,156,400,200,400,1,1,2,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:38:53.937",134.76,89.84
"688293.SH","2023.03.23","10:38:59.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,22210,29340,109.431,116.961,112.47,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,200,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,900,200,200,1433,200,1800,156,400,200,400,1,2,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:38:59.853",134.76,89.84
"688293.SH","2023.03.23","10:39:08.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23110,29340,109.549,116.961,112.48,112.36,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,900,200,400,200,427,427,426,427,200,200,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,900,200,200,1433,200,1800,156,400,200,400,1,1,2,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:39:08.856",134.76,89.84
"688293.SH","2023.03.23","10:39:17.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23110,29340,109.55,116.961,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,1100,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,900,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:39:17.849",134.76,89.84
"688293.SH","2023.03.23","10:39:23.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23110,29340,109.55,116.961,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,1100,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,900,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:39:23.856",134.76,89.84
"688293.SH","2023.03.23","10:39:41.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,22910,29340,109.542,116.961,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,1100,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,900,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:39:41.852",134.76,89.84
"688293.SH","2023.03.23","10:39:44.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,22910,29640,109.542,116.929,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,1100,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,900,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:39:44.858",134.76,89.84
"688293.SH","2023.03.23","10:39:50.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23110,29640,109.56,116.929,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,1100,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,900,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:39:50.939",134.76,89.84
"688293.SH","2023.03.23","10:39:53.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23110,29640,109.56,116.929,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,1100,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,900,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:39:53.856",134.76,89.84
"688293.SH","2023.03.23","10:40:23.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23110,29640,109.56,116.929,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,1100,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,900,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:40:23.858",134.76,89.84
"688293.SH","2023.03.23","10:40:29.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23110,29840,109.56,116.902,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,1100,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,1100,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:40:29.853",134.76,89.84
"688293.SH","2023.03.23","10:40:53.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23110,29840,109.56,116.902,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,1100,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,1100,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:40:53.851",134.76,89.84
"688293.SH","2023.03.23","10:41:20.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,22910,29840,109.545,116.902,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,1100,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,1100,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:41:20.867",134.76,89.84
"688293.SH","2023.03.23","10:41:23.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,22910,29840,109.545,116.902,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,1100,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,1100,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:41:23.853",134.76,89.84
"688293.SH","2023.03.23","10:41:29.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23110,29840,109.566,116.902,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.98,1100,400,200,427,427,426,427,200,200,200,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,1100,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:41:29.853",134.76,89.84
"688293.SH","2023.03.23","10:41:32.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23110,29840,109.566,116.902,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.98,1100,400,200,427,427,426,427,200,200,200,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,1100,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:41:32.857",134.76,89.84
"688293.SH","2023.03.23","10:41:53.000",101,112.3,34913,3919869,112.48,112.3,0,113.68,110.68,0,22904,29840,109.539,116.902,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.98,894,400,200,427,427,426,427,200,200,200,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,1100,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:41:53.907",134.76,89.84
"688293.SH","2023.03.23","10:42:23.000",101,112.3,34913,3919869,112.48,112.3,0,113.68,110.68,0,22904,30040,109.539,116.876,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.98,894,400,200,427,427,426,427,200,200,200,112.96,112.99,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,300,200,800,200,200,1433,200,1800,156,400,2,2,1,1,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,3,"2023.03.23T02:42:23.859",134.76,89.84
"688293.SH","2023.03.23","10:42:26.000",101,112.3,34913,3919869,112.48,112.3,0,113.68,110.68,0,22704,30040,109.514,116.876,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.98,694,400,200,427,427,426,427,200,200,200,112.96,112.99,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,300,200,800,200,200,1433,200,1800,156,400,1,2,1,1,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,3,"2023.03.23T02:42:26.851",134.76,89.84
"688293.SH","2023.03.23","10:42:35.000",101,112.3,35607,3997930,112.48,112.3,0,113.68,110.68,0,22010,30146,109.42,116.86,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.98,111.86,400,200,427,427,426,427,200,200,200,576,112.48,112.96,112.99,113,113.07,113.1,113.13,113.15,113.19,113.2,106,300,200,800,200,200,1433,200,1800,156,2,1,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,3,"2023.03.23T02:42:35.853",134.76,89.84
"688293.SH","2023.03.23","10:42:41.000",101,112.3,35607,3997930,112.48,112.3,0,113.68,110.68,0,21583,30146,109.364,116.86,112.33,112.28,112.21,112.17,112.14,112.06,112,111.98,111.86,111.78,400,200,427,426,427,200,200,200,576,400,112.48,112.96,112.99,113,113.07,113.1,113.13,113.15,113.19,113.2,106,300,200,800,200,200,1433,200,1800,156,2,1,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,3,"2023.03.23T02:42:41.851",134.76,89.84
"688293.SH","2023.03.23","10:42:44.000",101,112.3,35607,3997930,112.48,112.3,0,113.68,110.68,0,21156,30346,109.307,116.832,112.33,112.28,112.17,112.14,112.06,112,111.98,111.86,111.78,111.66,400,200,426,427,200,200,200,576,400,200,112.48,112.96,112.99,113,113.07,113.1,113.13,113.15,113.19,113.2,306,300,200,800,200,200,1433,200,1800,156,2,1,1,1,1,1,1,1,1,1,2,1,1,4,1,1,1,1,1,1,3,"2023.03.23T02:42:44.854",134.76,89.84
"688293.SH","2023.03.23","10:42:50.000",101,112.3,35607,3997930,112.48,112.3,0,113.68,110.68,0,20303,30546,109.187,116.806,112.33,112.28,112.06,112,111.98,111.86,111.78,111.66,111.2,111.05,400,200,200,200,200,576,400,200,300,200,112.48,112.95,112.96,112.99,113,113.07,113.1,113.13,113.15,113.19,306,200,300,200,800,200,200,1433,200,1800,2,1,1,1,1,1,1,1,1,1,2,1,1,1,4,1,1,1,1,1,3,"2023.03.23T02:42:50.871",134.76,89.84
"688293.SH","2023.03.23","10:42:53.000",101,112.3,35607,3997930,112.48,112.3,0,113.68,110.68,0,20303,30546,109.187,116.806,112.33,112.28,112.06,112,111.98,111.86,111.78,111.66,111.2,111.05,400,200,200,200,200,576,400,200,300,200,112.48,112.95,112.96,112.99,113,113.07,113.1,113.13,113.15,113.19,306,200,300,200,800,200,200,1433,200,1800,2,1,1,1,1,1,1,1,1,1,2,1,1,1,4,1,1,1,1,1,3,"2023.03.23T02:42:53.850",134.76,89.84
"688293.SH","2023.03.23","10:43:17.000",101,112.3,35607,3997930,112.48,112.3,0,113.68,110.68,0,20303,30746,109.187,116.781,112.33,112.28,112.06,112,111.98,111.86,111.78,111.66,111.2,111.05,400,200,200,200,200,576,400,200,300,200,112.48,112.9,112.95,112.96,112.99,113,113.07,113.1,113.13,113.15,306,200,200,300,200,800,200,200,1433,200,2,1,1,1,1,1,1,1,1,1,2,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:43:17.848",134.76,89.84
"688293.SH","2023.03.23","10:43:20.000",101,112.3,35807,4020426,112.48,112.3,0,113.68,110.68,0,20303,30546,109.187,116.809,112.33,112.28,112.06,112,111.98,111.86,111.78,111.66,111.2,111.05,400,200,200,200,200,576,400,200,300,200,112.48,112.9,112.95,112.96,112.99,113,113.07,113.1,113.13,113.15,106,200,200,300,200,800,200,200,1433,200,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:43:20.861",134.76,89.84
"688293.SH","2023.03.23","10:43:23.000",101,112.3,35807,4020426,112.48,112.3,0,113.68,110.68,0,20303,30346,109.187,116.822,112.33,112.28,112.06,112,111.98,111.86,111.78,111.66,111.2,111.05,400,200,200,200,200,576,400,200,300,200,112.48,112.9,112.95,112.96,112.99,113,113.07,113.1,113.13,113.15,106,200,200,300,200,800,200,200,1433,200,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:43:23.906",134.76,89.84
"688293.SH","2023.03.23","10:43:53.000",101,112.3,35807,4020426,112.48,112.3,0,113.68,110.68,0,20303,30346,109.187,116.822,112.33,112.28,112.06,112,111.98,111.86,111.78,111.66,111.2,111.05,400,200,200,200,200,576,400,200,300,200,112.48,112.9,112.95,112.96,112.99,113,113.07,113.1,113.13,113.15,106,200,200,300,200,800,200,200,1433,200,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:43:53.932",134.76,89.84
"688293.SH","2023.03.23","10:44:05.000",101,112.3,36007,4042892,112.33,112.3,0,113.68,110.68,0,20103,30546,109.156,116.794,112.33,112.28,112.06,112,111.98,111.86,111.78,111.66,111.2,111.05,200,200,200,200,200,576,400,200,300,200,112.47,112.48,112.9,112.95,112.96,112.99,113,113.07,113.1,113.13,200,106,200,200,300,200,800,200,200,1433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:44:05.868",134.76,89.84
"688293.SH","2023.03.23","10:44:23.000",101,112.3,36007,4042892,112.33,112.3,0,113.68,110.68,0,20103,30546,109.156,116.794,112.33,112.28,112.06,112,111.98,111.86,111.78,111.66,111.2,111.05,200,200,200,200,200,576,400,200,300,200,112.47,112.48,112.9,112.95,112.96,112.99,113,113.07,113.1,113.13,200,106,200,200,300,200,800,200,200,1433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:44:23.936",134.76,89.84
"688293.SH","2023.03.23","10:44:38.000",101,112.3,36407,4087814,112.28,112.3,0,113.68,110.68,0,19703,31546,109.092,116.65,112.06,112,111.98,111.86,111.78,111.66,111.2,111.05,111.03,111,200,200,200,576,400,200,300,200,200,200,112.38,112.4,112.41,112.42,112.45,112.46,112.47,112.48,112.9,112.95,300,200,200,200,200,200,200,106,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:44:38.872",134.76,89.84
"688293.SH","2023.03.23","10:44:41.000",101,112.3,36607,4110226,112.06,112.3,0,113.68,110.68,0,19503,31346,109.061,116.675,112,111.98,111.86,111.78,111.66,111.2,111.05,111.03,111,110.93,200,200,576,400,200,300,200,200,200,200,112.34,112.35,112.37,112.41,112.46,112.48,112.9,112.95,112.99,113,300,300,300,200,200,106,200,200,200,800,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T02:44:41.889",134.76,89.84
"688293.SH","2023.03.23","10:44:50.000",101,112.3,36607,4110226,112.06,112.3,0,113.68,110.68,0,19303,31346,109.031,116.675,111.98,111.86,111.78,111.66,111.2,111.05,111.03,111,110.93,110.9,200,576,400,200,300,200,200,200,200,2000,112.34,112.35,112.37,112.41,112.46,112.48,112.9,112.95,112.99,113,300,300,300,200,200,106,200,200,200,800,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T02:44:50.851",134.76,89.84
"688293.SH","2023.03.23","10:44:53.000",101,112.3,36607,4110226,112.06,112.3,0,113.68,110.68,0,19503,31346,109.061,116.675,111.98,111.86,111.78,111.66,111.2,111.05,111.03,111,110.93,110.9,400,576,400,200,300,200,200,200,200,2000,112.34,112.35,112.37,112.41,112.46,112.48,112.9,112.95,112.99,113,300,300,300,200,200,106,200,200,200,800,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T02:44:53.855",134.76,89.84
"688293.SH","2023.03.23","10:45:05.000",101,112.3,36607,4110226,112.06,112.3,0,113.68,110.68,0,19303,31952,109.031,116.606,111.98,111.86,111.78,111.66,111.2,111.05,111.03,111,110.93,110.9,200,576,400,200,300,200,200,200,200,2000,112.34,112.35,112.37,112.41,112.46,112.48,112.9,112.95,112.99,113,300,300,300,200,200,106,200,200,200,800,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T02:45:05.888",134.76,89.84
"688293.SH","2023.03.23","10:45:08.000",101,112.3,36607,4110226,112.06,112.3,0,113.68,110.68,0,19303,31752,109.031,116.632,111.98,111.86,111.78,111.66,111.2,111.05,111.03,111,110.93,110.9,200,576,400,200,300,200,200,200,200,2000,112.34,112.35,112.37,112.46,112.48,112.9,112.95,112.99,113,113.05,300,300,300,200,106,200,200,200,800,606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T02:45:08.874",134.76,89.84
"688293.SH","2023.03.23","10:45:14.000",101,112.3,36607,4110226,112.06,112.3,0,113.68,110.68,0,19303,31752,109.029,116.632,111.98,111.86,111.78,111.48,111.2,111.05,111.03,111,110.93,110.9,200,576,400,200,300,200,200,200,200,2000,112.34,112.35,112.37,112.46,112.48,112.9,112.95,112.99,113,113.05,300,300,300,200,106,200,200,200,800,606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T02:45:14.859",134.76,89.84
"688293.SH","2023.03.23","10:45:23.000",101,112.3,36607,4110226,112.06,112.3,0,113.68,110.68,0,19503,31752,109.051,116.632,111.98,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,200,576,400,200,300,200,200,200,200,200,112.34,112.35,112.37,112.46,112.48,112.9,112.95,112.99,113,113.05,300,300,300,200,106,200,200,200,800,606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T02:45:23.859",134.76,89.84
"688293.SH","2023.03.23","10:45:53.000",101,112.3,36607,4110226,112.06,112.3,0,113.68,110.68,0,19503,31752,109.051,116.632,111.98,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,200,576,400,200,300,200,200,200,200,200,112.34,112.35,112.37,112.46,112.48,112.9,112.95,112.99,113,113.05,300,300,300,200,106,200,200,200,800,606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T02:45:53.850",134.76,89.84
"688293.SH","2023.03.23","10:45:59.000",101,112.3,36607,4110226,112.06,112.3,0,113.68,110.68,0,19503,31152,109.051,116.714,111.98,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,200,576,400,200,300,200,200,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,200,300,106,200,200,200,800,606,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:45:59.899",134.76,89.84
"688293.SH","2023.03.23","10:46:02.000",101,112.3,36607,4110226,112.06,112.3,0,113.68,110.68,0,21503,31152,109.251,116.714,111.98,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,200,576,400,200,2300,200,200,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,200,300,106,200,200,200,800,606,200,200,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:46:02.850",134.76,89.84
"688293.SH","2023.03.23","10:46:11.000",101,112.3,36607,4110226,112.06,112.3,0,113.68,110.68,0,21503,31352,109.251,116.709,111.98,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,200,576,400,200,2300,200,200,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,200,300,106,200,200,200,800,606,200,200,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:46:11.852",134.76,89.84
"688293.SH","2023.03.23","10:46:17.000",101,112.3,36807,4132622,111.98,112.3,0,113.68,110.68,0,21503,31352,109.25,116.709,111.89,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,200,576,400,200,2300,200,200,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,200,300,106,200,200,200,800,606,200,200,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:46:17.859",134.76,89.84
"688293.SH","2023.03.23","10:46:23.000",101,112.3,36807,4132622,111.98,112.3,0,113.68,110.68,0,21503,31352,109.25,116.709,111.89,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,200,576,400,200,2300,200,200,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,200,300,106,200,200,200,800,606,200,200,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:46:23.858",134.76,89.84
"688293.SH","2023.03.23","10:46:35.000",101,112.3,36807,4132622,111.98,112.3,0,113.68,110.68,0,21503,31552,109.25,116.681,111.89,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,200,576,400,200,2300,200,200,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,400,300,106,200,200,200,800,606,200,200,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:46:35.889",134.76,89.84
"688293.SH","2023.03.23","10:46:53.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,21603,31552,109.262,116.681,111.89,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,300,576,400,200,2300,200,200,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,400,300,106,200,200,200,800,606,200,200,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:46:53.911",134.76,89.84
"688293.SH","2023.03.23","10:47:23.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,21603,31552,109.262,116.681,111.89,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,300,576,400,200,2300,200,200,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,400,300,106,200,200,200,800,606,200,200,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:47:23.850",134.76,89.84
"688293.SH","2023.03.23","10:47:50.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,22396,31552,109.328,116.681,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,111,300,576,400,200,2300,200,793,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,400,300,106,200,200,200,800,606,200,200,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:47:50.858",134.76,89.84
"688293.SH","2023.03.23","10:47:53.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,22396,31552,109.328,116.681,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,111,300,576,400,200,2300,200,793,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,400,300,106,200,200,200,800,606,200,200,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:47:53.852",134.76,89.84
"688293.SH","2023.03.23","10:47:56.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,22096,31552,109.293,116.681,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,111,110.93,576,400,200,2300,200,793,200,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,400,300,106,200,200,200,800,606,200,200,1,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:47:56.852",134.76,89.84
"688293.SH","2023.03.23","10:47:59.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,22096,31852,109.293,116.64,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,111,110.93,576,400,200,2300,200,793,200,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,700,300,106,200,200,200,800,606,200,200,1,1,1,2,1,1,1,1,1,1,3,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:47:59.852",134.76,89.84
"688293.SH","2023.03.23","10:48:23.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,22296,31852,109.316,116.64,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,111,200,576,400,200,2300,200,793,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,700,300,106,200,200,200,800,606,200,200,1,1,1,1,2,1,1,1,1,1,3,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:48:23.875",134.76,89.84
"688293.SH","2023.03.23","10:48:32.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,22496,31852,109.339,116.64,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,111,400,576,400,200,2300,200,793,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,700,300,106,200,200,200,800,606,200,200,2,1,1,1,2,1,1,1,1,1,3,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:48:32.936",134.76,89.84
"688293.SH","2023.03.23","10:48:44.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,22496,31652,109.339,116.663,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,111,400,576,400,200,2300,200,793,200,200,200,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,113.13,700,300,106,200,200,800,606,200,200,1433,2,1,1,1,2,1,1,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:48:44.853",134.76,89.84
"688293.SH","2023.03.23","10:48:53.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,22496,31652,109.339,116.663,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,111,400,576,400,200,2300,200,793,200,200,200,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,113.13,700,300,106,200,200,800,606,200,200,1433,2,1,1,1,2,1,1,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:48:53.868",134.76,89.84
"688293.SH","2023.03.23","10:49:23.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,22496,31652,109.339,116.663,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,111,400,576,400,200,2300,200,793,200,200,200,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,113.13,700,300,106,200,200,800,606,200,200,1433,2,1,1,1,2,1,1,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:49:23.848",134.76,89.84
"688293.SH","2023.03.23","10:49:53.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,22496,31652,109.339,116.663,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,111,400,576,400,200,2300,200,793,200,200,200,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,113.13,700,300,106,200,200,800,606,200,200,1433,2,1,1,1,2,1,1,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:49:53.864",134.76,89.84
"688293.SH","2023.03.23","10:50:02.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,23196,31652,109.416,116.663,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,700,400,576,400,200,2300,200,793,200,200,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,113.13,700,300,106,200,200,800,606,200,200,1433,1,2,1,1,1,2,1,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:50:02.924",134.76,89.84
"688293.SH","2023.03.23","10:50:05.000",101,112.3,37807,4244600,112.33,112.3,0,113.68,110.68,0,23196,31452,109.416,116.691,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,700,400,576,400,200,2300,200,793,200,200,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,113.13,500,300,106,200,200,800,606,200,200,1433,1,2,1,1,1,2,1,1,1,1,2,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:50:05.898",134.76,89.84
"688293.SH","2023.03.23","10:50:14.000",101,112.3,37807,4244600,112.33,112.3,0,113.68,110.68,0,23196,31152,109.416,116.733,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,700,400,576,400,200,2300,200,793,200,200,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,113.13,200,300,106,200,200,800,606,200,200,1433,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:50:14.853",134.76,89.84
"688293.SH","2023.03.23","10:50:17.000",101,112.3,37807,4244600,112.33,112.3,0,113.68,110.68,0,23496,31152,109.448,116.733,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,300,700,400,576,400,200,2300,200,793,200,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,113.13,200,300,106,200,200,800,606,200,200,1433,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:50:17.856",134.76,89.84
"688293.SH","2023.03.23","10:50:23.000",101,112.3,37807,4244600,112.33,112.3,0,113.68,110.68,0,23496,31152,109.448,116.733,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,300,700,400,576,400,200,2300,200,793,200,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,113.13,200,300,106,200,200,800,606,200,200,1433,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:50:23.850",134.76,89.84
"688293.SH","2023.03.23","10:50:41.000",101,112.3,38015,4267880,111.92,112.3,0,113.68,110.68,0,23288,31152,109.426,116.733,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,92,700,400,576,400,200,2300,200,793,200,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,113.13,200,300,106,200,200,800,606,200,200,1433,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:50:41.853",134.76,89.84
"688293.SH","2023.03.23","10:50:44.000",101,112.3,38015,4267880,111.92,112.3,0,113.68,110.68,0,23796,31360,109.479,116.703,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,600,700,400,576,400,200,2300,200,793,200,112.3,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,208,200,300,106,200,200,800,606,200,200,3,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:50:44.901",134.76,89.84
"688293.SH","2023.03.23","10:50:53.000",101,112.3,38015,4267880,111.92,112.3,0,113.68,110.68,0,23796,31360,109.479,116.703,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,600,700,400,576,400,200,2300,200,793,200,112.3,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,208,200,300,106,200,200,800,606,200,200,3,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:50:53.886",134.76,89.84
"688293.SH","2023.03.23","10:51:23.000",101,112.3,38015,4267880,111.92,112.3,0,113.68,110.68,0,23796,31360,109.479,116.703,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,600,700,400,576,400,200,2300,200,793,200,112.3,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,208,200,300,106,200,200,800,606,200,200,3,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:51:23.860",134.76,89.84
"688293.SH","2023.03.23","10:51:44.000",101,112.3,38015,4267880,111.92,112.3,0,113.68,110.68,0,23796,31560,109.479,116.675,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,600,700,400,576,400,200,2300,200,793,200,112.29,112.3,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,200,208,200,300,106,200,200,800,606,200,3,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,1,4,1,1,3,"2023.03.23T02:51:44.885",134.76,89.84
"688293.SH","2023.03.23","10:51:47.000",101,112.3,38015,4267880,111.92,112.3,0,113.68,110.68,0,23796,31560,109.479,116.675,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,600,700,400,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,408,200,300,106,200,200,800,606,200,200,3,1,2,1,1,1,2,1,1,1,2,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:51:47.889",134.76,89.84
"688293.SH","2023.03.23","10:51:53.000",101,112.3,38015,4267880,111.92,112.3,0,113.68,110.68,0,23596,31560,109.459,116.675,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,600,700,200,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,408,200,300,106,200,200,800,606,200,200,3,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:51:53.929",134.76,89.84
"688293.SH","2023.03.23","10:51:59.000",101,112.3,38015,4267880,111.92,112.3,0,113.68,110.68,0,23596,31360,109.459,116.657,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,600,700,200,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,408,200,300,106,200,200,800,606,200,200,3,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:51:59.858",134.76,89.84
"688293.SH","2023.03.23","10:52:23.000",101,112.3,38015,4267880,111.92,112.3,0,113.68,110.68,0,23596,31360,109.459,116.657,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,600,700,200,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,408,200,300,106,200,200,800,606,200,200,3,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:52:23.857",134.76,89.84
"688293.SH","2023.03.23","10:52:41.000",101,112.3,38015,4267880,111.92,112.3,0,113.68,110.68,0,23596,31454,109.459,116.643,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,600,700,200,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,608,200,300,200,200,800,606,200,200,1433,3,1,1,1,1,1,2,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:52:41.894",134.76,89.84
"688293.SH","2023.03.23","10:52:44.000",101,112.3,38015,4267880,111.92,112.3,0,113.68,110.68,0,23596,31560,109.459,116.628,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,600,700,200,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,714,200,300,200,200,800,606,200,200,1433,3,1,1,1,1,1,2,1,1,1,4,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:52:44.889",134.76,89.84
"688293.SH","2023.03.23","10:52:53.000",101,112.3,38215,4290264,111.92,112.3,0,113.68,110.68,0,23396,31560,109.438,116.628,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,400,700,200,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,714,200,300,200,200,800,606,200,200,1433,2,1,1,1,1,1,2,1,1,1,4,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:52:53.888",134.76,89.84
"688293.SH","2023.03.23","10:53:23.000",101,112.3,38215,4290264,111.92,112.3,0,113.68,110.68,0,23396,31560,109.438,116.628,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,400,700,200,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,714,200,300,200,200,800,606,200,200,1433,2,1,1,1,1,1,2,1,1,1,4,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:53:23.858",134.76,89.84
"688293.SH","2023.03.23","10:53:32.000",101,112.3,38415,4312722,112.29,112.3,0,113.68,110.68,0,23196,31360,109.417,116.656,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,400,700,576,400,200,2300,200,793,200,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,514,200,300,200,200,800,606,200,200,1433,2,1,1,1,1,2,1,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:53:32.880",134.76,89.84
"688293.SH","2023.03.23","10:53:35.000",101,112.3,38415,4312722,112.29,112.3,0,113.68,110.68,0,23396,31360,109.438,116.656,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,600,700,576,400,200,2300,200,793,200,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,514,200,300,200,200,800,606,200,200,1433,3,1,1,1,1,2,1,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:53:35.851",134.76,89.84
"688293.SH","2023.03.23","10:53:53.000",101,112.3,38415,4312722,112.29,112.3,0,113.68,110.68,0,23396,31360,109.438,116.656,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,600,700,576,400,200,2300,200,793,200,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,514,200,300,200,200,800,606,200,200,1433,3,1,1,1,1,2,1,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:53:53.851",134.76,89.84
"688293.SH","2023.03.23","10:53:59.000",101,112.3,38415,4312722,112.29,112.3,0,113.68,110.68,0,23896,31360,109.45,116.656,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,600,700,576,400,200,2300,200,793,200,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,514,200,300,200,200,800,606,200,200,1433,3,1,1,1,1,2,1,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:53:59.848",134.76,89.84
"688293.SH","2023.03.23","10:54:23.000",101,112.3,38415,4312722,112.29,112.3,0,113.68,110.68,0,23896,31360,109.45,116.656,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,600,700,576,400,200,2300,200,793,200,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,514,200,300,200,200,800,606,200,200,1433,3,1,1,1,1,2,1,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:54:23.922",134.76,89.84
"688293.SH","2023.03.23","10:54:35.000",101,112.3,38615,4335180,112.29,112.3,0,113.68,110.68,0,24196,31160,109.481,116.684,111.93,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,300,600,700,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,314,200,300,200,200,800,606,200,200,1433,1,3,1,1,1,1,2,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:54:35.855",134.76,89.84
"688293.SH","2023.03.23","10:54:41.000",101,112.3,38615,4335180,112.29,112.3,0,113.68,110.68,0,24196,31152,109.481,116.685,111.93,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,300,600,700,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,306,200,300,200,200,800,606,200,200,1433,1,3,1,1,1,1,2,1,1,1,2,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:54:41.856",134.76,89.84
"688293.SH","2023.03.23","10:54:47.000",101,112.3,38615,4335180,112.29,112.3,0,113.68,110.68,0,23896,31152,109.48,116.685,111.93,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,300,600,700,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,306,200,300,200,200,800,606,200,200,1433,1,3,1,1,1,1,2,1,1,1,2,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:54:47.860",134.76,89.84
"688293.SH","2023.03.23","10:54:53.000",101,112.3,38615,4335180,112.29,112.3,0,113.68,110.68,0,23896,31152,109.48,116.685,111.93,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,300,600,700,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,306,200,300,200,200,800,606,200,200,1433,1,3,1,1,1,1,2,1,1,1,2,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:54:53.882",134.76,89.84
"688293.SH","2023.03.23","10:55:05.000",101,112.3,38815,4357566,111.93,112.3,0,113.68,110.68,0,23696,31152,109.46,116.685,111.93,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,100,600,700,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,306,200,300,200,200,800,606,200,200,1433,1,3,1,1,1,1,2,1,1,1,2,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:55:05.853",134.76,89.84
"688293.SH","2023.03.23","10:55:08.000",101,112.3,38815,4357566,111.93,112.3,0,113.68,110.68,0,23696,31882,109.46,116.584,111.93,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,100,600,700,576,400,200,2300,200,793,200,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,730,306,200,300,200,200,800,606,200,200,1,3,1,1,1,1,2,1,1,1,1,2,1,1,1,1,4,1,1,1,3,"2023.03.23T02:55:08.862",134.76,89.84
"688293.SH","2023.03.23","10:55:14.000",101,112.3,38815,4357566,111.93,112.3,0,113.68,110.68,0,23996,31882,109.455,116.584,111.93,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,100,600,700,576,400,200,2300,200,793,200,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,730,306,200,300,200,200,800,606,200,200,1,3,1,1,1,1,2,1,1,1,1,2,1,1,1,1,4,1,1,1,3,"2023.03.23T02:55:14.849",134.76,89.84
"688293.SH","2023.03.23","10:55:23.000",101,112.3,38815,4357566,111.93,112.3,0,113.68,110.68,0,23996,31882,109.455,116.584,111.93,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,100,600,700,576,400,200,2300,200,793,200,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,730,306,200,300,200,200,800,606,200,200,1,3,1,1,1,1,2,1,1,1,1,2,1,1,1,1,4,1,1,1,3,"2023.03.23T02:55:23.854",134.76,89.84
"688293.SH","2023.03.23","10:55:41.000",101,112.3,38815,4357566,111.93,112.3,0,113.68,110.68,0,23996,32155,109.455,116.548,111.93,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,100,600,700,576,400,200,2300,200,793,200,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,1003,306,200,300,200,200,800,606,200,200,1,3,1,1,1,1,2,1,1,1,2,2,1,1,1,1,4,1,1,1,3,"2023.03.23T02:55:41.854",134.76,89.84
"688293.SH","2023.03.23","10:55:44.000",101,112.3,38815,4357566,111.93,112.3,0,113.68,110.68,0,23296,32155,109.382,116.548,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,100,600,576,400,200,2300,200,793,200,200,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,1003,306,200,300,200,200,800,606,200,200,1,3,1,1,1,2,1,1,1,1,2,2,1,1,1,1,4,1,1,1,3,"2023.03.23T02:55:44.934",134.76,89.84
"688293.SH","2023.03.23","10:55:53.000",101,112.3,38815,4357566,111.93,112.3,0,113.68,110.68,0,23296,32155,109.382,116.548,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,100,600,576,400,200,2300,200,793,200,200,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,1003,306,200,300,200,200,800,606,200,200,1,3,1,1,1,2,1,1,1,1,2,2,1,1,1,1,4,1,1,1,3,"2023.03.23T02:55:53.910",134.76,89.84
"688293.SH","2023.03.23","10:55:56.000",101,112.3,38815,4357566,111.93,112.3,0,113.68,110.68,0,23995,32155,109.456,116.548,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.11,111.05,699,100,600,576,400,200,2300,200,793,200,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,1003,306,200,300,200,200,800,606,200,200,1,1,3,1,1,1,2,1,1,1,2,2,1,1,1,1,4,1,1,1,3,"2023.03.23T02:55:56.850",134.76,89.84
"688293.SH","2023.03.23","10:55:59.000",101,112.3,38815,4357566,111.93,112.3,0,113.68,110.68,0,23995,33000,109.456,116.498,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.11,111.05,699,100,600,576,400,200,2300,200,793,200,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,1003,306,200,300,200,200,800,606,200,200,1,1,3,1,1,1,2,1,1,1,2,2,1,1,1,1,4,1,1,1,3,"2023.03.23T02:55:59.939",134.76,89.84
"688293.SH","2023.03.23","10:56:23.000",101,112.3,38815,4357566,111.93,112.3,0,113.68,110.68,0,23995,33000,109.456,116.498,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.11,111.05,699,100,600,576,400,200,2300,200,793,200,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,1003,306,200,300,200,200,800,606,200,200,1,1,3,1,1,1,2,1,1,1,2,2,1,1,1,1,4,1,1,1,3,"2023.03.23T02:56:23.985",134.76,89.84
"688293.SH","2023.03.23","10:56:44.000",101,112.3,39608,4446604,112.28,112.3,0,113.68,110.68,0,23995,32407,109.456,116.575,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.11,111.05,699,100,600,576,400,200,2300,200,793,200,112.27,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,200,210,306,200,300,200,200,800,606,200,1,1,3,1,1,1,2,1,1,1,1,1,2,1,1,1,1,4,1,1,3,"2023.03.23T02:56:44.861",134.76,89.84
"688293.SH","2023.03.23","10:56:53.000",101,112.3,39608,4446604,112.28,112.3,0,113.68,110.68,0,23995,32407,109.456,116.575,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.11,111.05,699,100,600,576,400,200,2300,200,793,200,112.27,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,200,210,306,200,300,200,200,800,606,200,1,1,3,1,1,1,2,1,1,1,1,1,2,1,1,1,1,4,1,1,3,"2023.03.23T02:56:53.850",134.76,89.84
"688293.SH","2023.03.23","10:56:56.000",101,112.3,39608,4446604,112.28,112.3,0,113.68,110.68,0,23202,32407,109.4,116.575,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,699,100,600,576,400,200,2300,200,200,200,112.27,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,200,210,306,200,300,200,200,800,606,200,1,1,3,1,1,1,2,1,1,1,1,1,2,1,1,1,1,4,1,1,3,"2023.03.23T02:56:56.904",134.76,89.84
"688293.SH","2023.03.23","10:57:23.000",101,112.3,39608,4446604,112.28,112.3,0,113.68,110.68,0,23202,32407,109.4,116.575,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,699,100,600,576,400,200,2300,200,200,200,112.27,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,200,210,306,200,300,200,200,800,606,200,1,1,3,1,1,1,2,1,1,1,1,1,2,1,1,1,1,4,1,1,3,"2023.03.23T02:57:23.862",134.76,89.84
"688293.SH","2023.03.23","10:57:53.000",101,112.3,39608,4446604,112.28,112.3,0,113.68,110.68,0,23202,32407,109.4,116.575,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,699,100,600,576,400,200,2300,200,200,200,112.27,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,200,210,306,200,300,200,200,800,606,200,1,1,3,1,1,1,2,1,1,1,1,1,2,1,1,1,1,4,1,1,3,"2023.03.23T02:57:53.852",134.76,89.84
"688293.SH","2023.03.23","10:58:23.000",101,112.3,39608,4446604,112.28,112.3,0,113.68,110.68,0,23202,32407,109.4,116.575,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,699,100,600,576,400,200,2300,200,200,200,112.27,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,200,210,306,200,300,200,200,800,606,200,1,1,3,1,1,1,2,1,1,1,1,1,2,1,1,1,1,4,1,1,3,"2023.03.23T02:58:23.941",134.76,89.84
"688293.SH","2023.03.23","10:58:50.000",101,112.3,39608,4446604,112.28,112.3,0,113.68,110.68,0,23202,32607,109.4,116.548,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,699,100,600,576,400,200,2300,200,200,200,112.27,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,400,210,306,200,300,200,200,800,606,200,1,1,3,1,1,1,2,1,1,1,2,1,2,1,1,1,1,4,1,1,3,"2023.03.23T02:58:50.904",134.76,89.84
"688293.SH","2023.03.23","10:58:53.000",101,112.3,40204,4513320,111.94,112.3,0,113.68,110.68,0,22606,32127,109.333,116.537,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,103,100,600,576,400,200,2300,200,200,200,112.26,112.27,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,300,400,210,306,200,300,200,200,800,606,1,1,3,1,1,1,2,1,1,1,1,2,1,2,1,1,1,1,4,1,3,"2023.03.23T02:58:53.855",134.76,89.84
"688293.SH","2023.03.23","10:58:56.000",101,112.3,40204,4513320,111.94,112.3,0,113.68,110.68,0,22606,32317,109.333,116.511,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,103,100,600,576,400,200,2300,200,200,200,112.21,112.22,112.25,112.27,112.29,112.33,112.35,112.9,112.99,113,200,300,200,400,306,200,300,200,200,800,1,1,3,1,1,1,2,1,1,1,1,1,1,2,2,1,1,1,1,4,3,"2023.03.23T02:58:56.866",134.76,89.84
"688293.SH","2023.03.23","10:58:59.000",101,112.3,40204,4513320,111.94,112.3,0,113.68,110.68,0,22606,32527,109.333,116.484,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,103,100,600,576,400,200,2300,200,200,200,112.21,112.22,112.25,112.27,112.29,112.33,112.35,112.9,112.99,113,410,300,200,400,306,200,300,200,200,800,1,1,3,1,1,1,2,1,1,1,2,1,1,2,2,1,1,1,1,4,3,"2023.03.23T02:58:59.885",134.76,89.84
"688293.SH","2023.03.23","10:59:08.000",101,112.3,40984,4600621,111.92,112.3,0,113.68,110.68,0,21826,32527,109.24,116.484,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,23,576,400,200,2300,200,200,200,200,200,112.21,112.22,112.25,112.27,112.29,112.33,112.35,112.9,112.99,113,410,300,200,400,306,200,300,200,200,800,1,1,1,1,2,1,1,1,1,1,2,1,1,2,2,1,1,1,1,4,3,"2023.03.23T02:59:08.856",134.76,89.84
"688293.SH","2023.03.23","10:59:11.000",101,112.3,40984,4600621,111.92,112.3,0,113.68,110.68,0,21826,32727,109.24,116.457,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,23,576,400,200,2300,200,200,200,200,200,112.17,112.18,112.21,112.25,112.27,112.29,112.33,112.35,112.9,112.99,200,300,410,200,400,306,200,300,200,200,1,1,1,1,2,1,1,1,1,1,1,1,2,1,2,2,1,1,1,1,3,"2023.03.23T02:59:11.849",134.76,89.84
"688293.SH","2023.03.23","10:59:14.000",101,112.3,40984,4600621,111.92,112.3,0,113.68,110.68,0,21826,32727,109.24,116.457,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,23,576,400,200,2300,200,200,200,200,200,112.17,112.21,112.25,112.27,112.29,112.33,112.35,112.9,112.99,113,500,410,200,400,306,200,300,200,200,800,1,1,1,1,2,1,1,1,1,1,2,2,1,2,2,1,1,1,1,4,3,"2023.03.23T02:59:14.871",134.76,89.84
"688293.SH","2023.03.23","10:59:23.000",101,112.3,40984,4600621,111.92,112.3,0,113.68,110.68,0,21826,32727,109.24,116.457,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,23,576,400,200,2300,200,200,200,200,200,112.17,112.21,112.25,112.27,112.29,112.33,112.35,112.9,112.99,113,500,410,200,400,306,200,300,200,200,800,1,1,1,1,2,1,1,1,1,1,2,2,1,2,2,1,1,1,1,4,3,"2023.03.23T02:59:23.851",134.76,89.84
"688293.SH","2023.03.23","10:59:29.000",101,112.3,41007,4603195,111.92,112.3,0,113.68,110.68,0,21803,32912,109.237,116.431,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,110.9,576,400,200,2300,200,200,200,200,200,2000,111.92,112.17,112.21,112.25,112.27,112.29,112.33,112.35,112.9,112.99,185,500,410,200,400,306,200,300,200,200,1,1,1,2,1,1,1,1,1,1,1,2,2,1,2,2,1,1,1,1,3,"2023.03.23T02:59:29.853",134.76,89.84
"688293.SH","2023.03.23","10:59:32.000",101,112.3,41592,4668644,111.92,112.3,0,113.68,110.68,0,21403,32127,109.188,116.534,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,110.9,176,400,200,2300,200,200,200,200,200,2000,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,200,300,210,200,306,200,300,200,200,800,1,1,1,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,4,3,"2023.03.23T02:59:32.863",134.76,89.84
"688293.SH","2023.03.23","10:59:35.000",101,112.3,42168,4733043,111.78,112.3,0,113.68,110.68,0,20827,32551,109.116,116.473,111.48,111.2,111.16,111.05,111.03,111,110.93,110.9,110.88,110.7,200,2300,200,200,200,200,200,2000,467,300,111.84,111.85,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,400,24,200,300,210,200,306,200,300,200,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,1,2,1,1,1,3,"2023.03.23T02:59:35.926",134.76,89.84
"688293.SH","2023.03.23","10:59:38.000",101,112.3,42168,4733043,111.78,112.3,0,113.68,110.68,0,20827,32527,109.116,116.476,111.48,111.2,111.16,111.05,111.03,111,110.93,110.9,110.88,110.7,200,2300,200,200,200,200,200,2000,467,300,111.84,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,400,200,300,210,200,306,200,300,200,200,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T02:59:38.854",134.76,89.84
"688293.SH","2023.03.23","10:59:53.000",101,112.3,42168,4733043,111.78,112.3,0,113.68,110.68,0,20827,32527,109.116,116.476,111.48,111.2,111.16,111.05,111.03,111,110.93,110.9,110.88,110.7,200,2300,200,200,200,200,200,2000,467,300,111.84,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,400,200,300,210,200,306,200,300,200,200,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T02:59:53.860",134.76,89.84
"688293.SH","2023.03.23","11:00:02.000",101,112.3,42168,4733043,111.78,112.3,0,113.68,110.68,0,20627,32527,109.096,116.476,111.48,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,200,200,2000,467,300,215,111.84,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,400,200,300,210,200,306,200,300,200,200,1,2,1,1,1,1,1,2,1,2,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T03:00:02.859",134.76,89.84
"688293.SH","2023.03.23","11:00:11.000",101,112.3,42168,4733043,111.78,112.3,0,113.68,110.68,0,20927,32527,109.119,116.476,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,300,2300,200,200,200,200,2000,467,300,215,111.84,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,400,200,300,210,200,306,200,300,200,200,1,2,1,1,1,1,1,2,1,2,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T03:00:11.859",134.76,89.84
"688293.SH","2023.03.23","11:00:20.000",101,112.3,42168,4733043,111.78,112.3,0,113.68,110.68,0,22627,32527,109.274,116.476,111.27,111.24,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,300,1200,300,2300,200,200,200,200,2000,467,111.84,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,400,200,300,210,200,306,200,300,200,200,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T03:00:20.854",134.76,89.84
"688293.SH","2023.03.23","11:00:23.000",101,112.3,42168,4733043,111.78,112.3,0,113.68,110.68,0,22327,32527,109.248,116.476,111.27,111.24,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,300,1200,2300,200,200,200,200,2000,467,200,111.84,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,400,200,300,210,200,306,200,300,200,200,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T03:00:23.849",134.76,89.84
"688293.SH","2023.03.23","11:00:29.000",101,112.3,42168,4733043,111.78,112.3,0,113.68,110.68,0,22827,32527,109.294,116.476,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,110.9,110.88,300,500,1200,2300,200,200,200,200,2000,467,111.84,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,400,200,300,210,200,306,200,300,200,200,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T03:00:29.849",134.76,89.84
"688293.SH","2023.03.23","11:00:53.000",101,112.3,42168,4733043,111.78,112.3,0,113.68,110.68,0,22827,32527,109.294,116.476,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,110.9,110.88,300,500,1200,2300,200,200,200,200,2000,467,111.84,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,400,200,300,210,200,306,200,300,200,200,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T03:00:53.851",134.76,89.84
"688293.SH","2023.03.23","11:01:23.000",101,112.3,42168,4733043,111.78,112.3,0,113.68,110.68,0,22827,32527,109.294,116.476,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,110.9,110.88,300,500,1200,2300,200,200,200,200,2000,467,111.84,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,400,200,300,210,200,306,200,300,200,200,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T03:01:23.853",134.76,89.84
"688293.SH","2023.03.23","11:01:26.000",101,112.3,42168,4733043,111.78,112.3,0,113.68,110.68,0,22827,32727,109.294,116.448,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,110.9,110.88,300,500,1200,2300,200,200,200,200,2000,467,111.84,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,600,200,300,210,200,306,200,300,200,200,1,1,1,2,1,1,1,1,1,2,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T03:01:26.853",134.76,89.84
"688293.SH","2023.03.23","11:01:41.000",101,112.3,42368,4755309,111.33,112.3,0,113.68,110.68,0,22627,32727,109.276,116.448,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,110.9,110.88,100,500,1200,2300,200,200,200,200,2000,467,111.84,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,600,200,300,210,200,306,200,300,200,200,1,1,1,2,1,1,1,1,1,2,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T03:01:41.853",134.76,89.84
"688293.SH","2023.03.23","11:01:44.000",101,112.3,42368,4755309,111.33,112.3,0,113.68,110.68,0,22627,32127,109.276,116.53,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,110.9,110.88,100,500,1200,2300,200,200,200,200,2000,467,111.82,111.84,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,200,210,200,306,200,300,200,200,800,1,1,1,2,1,1,1,1,1,2,1,1,1,1,2,1,1,1,1,4,3,"2023.03.23T03:01:44.912",134.76,89.84
"688293.SH","2023.03.23","11:01:53.000",101,112.3,42368,4755309,111.33,112.3,0,113.68,110.68,0,22627,32127,109.276,116.53,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,110.9,110.88,100,500,1200,2300,200,200,200,200,2000,467,111.82,111.84,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,200,210,200,306,200,300,200,200,800,1,1,1,2,1,1,1,1,1,2,1,1,1,1,2,1,1,1,1,4,3,"2023.03.23T03:01:53.857",134.76,89.84
"688293.SH","2023.03.23","11:02:02.000",101,112.3,42368,4755309,111.33,112.3,0,113.68,110.68,0,22827,32127,109.294,116.53,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,110.9,110.88,300,500,1200,2300,200,200,200,200,2000,467,111.82,111.84,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,200,210,200,306,200,300,200,200,800,2,1,1,2,1,1,1,1,1,2,1,1,1,1,2,1,1,1,1,4,3,"2023.03.23T03:02:02.859",134.76,89.84
"688293.SH","2023.03.23","11:02:11.000",101,112.3,42368,4755309,111.33,112.3,0,113.68,110.68,0,22727,32127,109.285,116.53,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,110.9,110.88,200,500,1200,2300,200,200,200,200,2000,467,111.82,111.84,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,200,210,200,306,200,300,200,200,800,1,1,1,2,1,1,1,1,1,2,1,1,1,1,2,1,1,1,1,4,3,"2023.03.23T03:02:11.848",134.76,89.84
"688293.SH","2023.03.23","11:02:17.000",101,112.3,42568,4777673,111.82,112.3,0,113.68,110.68,0,23089,31927,109.317,116.56,111.34,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,110.9,362,200,500,1200,2300,200,200,200,200,2000,111.82,111.84,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,100,200,210,200,306,200,300,200,200,800,1,1,1,1,2,1,1,1,1,1,1,1,1,1,2,1,1,1,1,4,3,"2023.03.23T03:02:17.933",134.76,89.84
"688293.SH","2023.03.23","11:02:20.000",101,112.3,42568,4777673,111.82,112.3,0,113.68,110.68,0,23289,31927,109.334,116.56,111.35,111.34,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,200,362,200,500,1200,2300,200,200,200,200,111.82,111.84,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,100,200,210,200,306,200,300,200,200,800,1,1,1,1,1,2,1,1,1,1,1,1,1,1,2,1,1,1,1,4,3,"2023.03.23T03:02:20.898",134.76,89.84
"688293.SH","2023.03.23","11:02:23.000",101,112.3,42568,4777673,111.82,112.3,0,113.68,110.68,0,23289,31927,109.334,116.56,111.36,111.34,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,200,362,200,500,1200,2300,200,200,200,200,111.82,111.84,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,100,200,210,200,306,200,300,200,200,800,1,1,1,1,1,2,1,1,1,1,1,1,1,1,2,1,1,1,1,4,3,"2023.03.23T03:02:23.858",134.76,89.84
"688293.SH","2023.03.23","11:02:26.000",101,112.3,42568,4777673,111.82,112.3,0,113.68,110.68,0,23589,31927,109.36,116.56,111.37,111.35,111.34,111.33,111.3,111.24,111.2,111.05,111.03,111,200,300,362,200,500,1200,2300,200,200,200,111.82,111.84,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,100,200,210,200,306,200,300,200,200,800,1,1,1,1,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,4,3,"2023.03.23T03:02:26.909",134.76,89.84
"688293.SH","2023.03.23","11:02:29.000",101,112.3,42568,4777673,111.82,112.3,0,113.68,110.68,0,23389,31827,109.343,116.575,111.35,111.34,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,300,362,200,500,1200,2300,200,200,200,200,111.84,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,113.05,200,210,200,306,200,300,200,200,800,606,1,1,1,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,4,1,3,"2023.03.23T03:02:29.849",134.76,89.84
"688293.SH","2023.03.23","11:02:41.000",101,112.3,42568,4777673,111.82,112.3,0,113.68,110.68,0,22189,31827,109.24,116.575,111.35,111.34,111.33,111.3,111.2,111.05,111.03,111,110.93,110.9,300,362,200,500,2300,200,200,200,200,2000,111.84,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,113.05,200,210,200,306,200,300,200,200,800,606,1,1,1,1,2,1,1,1,1,1,1,1,1,2,1,1,1,1,4,1,3,"2023.03.23T03:02:41.850",134.76,89.84
"688293.SH","2023.03.23","11:02:44.000",101,112.3,42768,4800041,111.84,112.3,0,113.68,110.68,0,22889,31821,109.005,116.577,111.39,111.36,111.34,111.33,111.2,111.05,111.03,111,110.93,110.9,300,200,362,200,2300,200,200,200,200,2000,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,113.05,300,210,200,200,200,300,200,200,800,606,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:02:44.895",134.76,89.84
"688293.SH","2023.03.23","11:02:47.000",101,112.3,42768,4800041,111.84,112.3,0,113.68,110.68,0,22527,32132,108.968,116.535,111.39,111.36,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,300,200,200,2300,200,200,200,200,2000,467,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,113.05,611,210,200,200,200,300,200,200,800,606,1,1,1,2,1,1,1,1,1,2,3,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:02:47.866",134.76,89.84
"688293.SH","2023.03.23","11:02:50.000",101,112.3,42768,4800041,111.84,112.3,0,113.68,110.68,0,22327,32132,108.947,116.535,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,300,200,2300,200,200,200,200,2000,467,200,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,113.05,611,210,200,200,200,300,200,200,800,606,1,1,2,1,1,1,1,1,2,1,3,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:02:50.859",134.76,89.84
"688293.SH","2023.03.23","11:02:53.000",101,112.3,42768,4800041,111.84,112.3,0,113.68,110.68,0,22327,32132,108.947,116.535,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,300,200,2300,200,200,200,200,2000,467,200,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,113.05,611,210,200,200,200,300,200,200,800,606,1,1,2,1,1,1,1,1,2,1,3,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:02:53.886",134.76,89.84
"688293.SH","2023.03.23","11:03:17.000",101,112.3,42968,4822461,112.1,112.3,0,113.68,110.68,0,22627,32127,108.984,116.535,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,300,300,200,2300,200,200,200,200,2000,467,112.17,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,200,406,210,200,200,200,300,200,200,800,1,1,1,2,1,1,1,1,1,2,1,2,1,1,1,1,1,1,1,4,3,"2023.03.23T03:03:17.896",134.76,89.84
"688293.SH","2023.03.23","11:03:20.000",101,112.3,42968,4822461,112.1,112.3,0,113.68,110.68,0,22627,32127,108.984,116.535,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,300,300,200,2300,200,200,200,200,2000,467,112.14,112.17,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,300,200,106,210,200,200,200,300,200,200,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:03:20.861",134.76,89.84
"688293.SH","2023.03.23","11:03:23.000",101,112.3,42968,4822461,112.1,112.3,0,113.68,110.68,0,22627,32127,108.984,116.535,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,300,300,200,2300,200,200,200,200,2000,467,112.14,112.17,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,300,200,106,210,200,200,200,300,200,200,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:03:23.888",134.76,89.84
"688293.SH","2023.03.23","11:03:38.000",101,112.3,42968,4822461,112.1,112.3,0,113.68,110.68,0,22627,31927,108.984,116.562,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,300,300,200,2300,200,200,200,200,2000,467,112.14,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,106,210,200,200,200,300,200,200,800,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:03:38.868",134.76,89.84
"688293.SH","2023.03.23","11:03:50.000",101,112.3,42968,4822461,112.1,112.3,0,113.68,110.68,0,23627,31927,109.072,116.562,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,300,300,200,2300,1200,200,200,200,2000,467,112.14,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,106,210,200,200,200,300,200,200,800,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:03:50.930",134.76,89.84
"688293.SH","2023.03.23","11:03:53.000",101,112.3,43168,4844823,111.81,112.3,0,113.68,110.68,0,23427,31927,109.049,116.562,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.14,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,106,210,200,200,200,300,200,200,800,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:03:53.859",134.76,89.84
"688293.SH","2023.03.23","11:03:56.000",101,112.3,43168,4844823,111.81,112.3,0,113.68,110.68,0,23427,32327,109.049,116.507,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.09,112.1,112.13,112.18,112.21,112.27,112.29,112.33,112.35,112.9,200,300,200,106,210,200,200,200,300,200,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:03:56.889",134.76,89.84
"688293.SH","2023.03.23","11:03:59.000",101,112.3,43168,4844823,111.81,112.3,0,113.68,110.68,0,23427,32227,109.049,116.52,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.05,112.09,112.13,112.18,112.21,112.27,112.29,112.33,112.35,112.9,200,200,200,106,210,200,200,200,300,200,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:03:59.899",134.76,89.84
"688293.SH","2023.03.23","11:04:02.000",101,112.3,43168,4844823,111.81,112.3,0,113.68,110.68,0,23427,32527,109.049,116.479,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.02,112.05,112.09,112.13,112.18,112.21,112.27,112.29,112.33,112.35,300,200,200,200,106,210,200,200,200,300,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:04:02.856",134.76,89.84
"688293.SH","2023.03.23","11:04:08.000",101,112.3,43168,4844823,111.81,112.3,0,113.68,110.68,0,23427,31927,109.049,116.561,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,106,210,200,200,200,300,200,200,800,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:04:08.911",134.76,89.84
"688293.SH","2023.03.23","11:04:23.000",101,112.3,43168,4844823,111.81,112.3,0,113.68,110.68,0,23427,31927,109.049,116.561,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,106,210,200,200,200,300,200,200,800,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:04:23.862",134.76,89.84
"688293.SH","2023.03.23","11:04:53.000",101,112.3,43168,4844823,111.81,112.3,0,113.68,110.68,0,23427,31927,109.049,116.561,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,106,210,200,200,200,300,200,200,800,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:04:53.861",134.76,89.84
"688293.SH","2023.03.23","11:04:56.000",101,112.3,43368,4867227,112.02,112.3,0,113.68,110.68,0,23427,31927,109.049,116.561,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,106,210,200,200,200,300,200,200,800,1,1,1,2,2,1,1,1,1,2,2,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:04:56.853",134.76,89.84
"688293.SH","2023.03.23","11:05:23.000",101,112.3,43368,4867227,112.02,112.3,0,113.68,110.68,0,23427,31927,109.049,116.561,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,106,210,200,200,200,300,200,200,800,1,1,1,2,2,1,1,1,1,2,2,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:05:23.879",134.76,89.84
"688293.SH","2023.03.23","11:05:44.000",101,112.3,43368,4867227,112.02,112.3,0,113.68,110.68,0,23427,31827,109.049,116.575,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,200,106,210,200,200,200,300,200,200,800,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:05:44.892",134.76,89.84
"688293.SH","2023.03.23","11:05:53.000",101,112.3,43368,4867227,112.02,112.3,0,113.68,110.68,0,23427,31827,109.049,116.575,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,200,106,210,200,200,200,300,200,200,800,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:05:53.876",134.76,89.84
"688293.SH","2023.03.23","11:06:23.000",101,112.3,43368,4867227,112.02,112.3,0,113.68,110.68,0,23427,31827,109.049,116.575,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,200,106,210,200,200,200,300,200,200,800,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:06:23.857",134.76,89.84
"688293.SH","2023.03.23","11:06:53.000",101,112.3,43368,4867227,112.02,112.3,0,113.68,110.68,0,23427,31827,109.049,116.575,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,200,106,210,200,200,200,300,200,200,800,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:06:53.853",134.76,89.84
"688293.SH","2023.03.23","11:07:02.000",101,112.3,43368,4867227,112.02,112.3,0,113.68,110.68,0,23427,32827,109.049,116.436,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,1000,200,106,210,200,200,200,300,200,200,1,1,1,2,2,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:07:02.887",134.76,89.84
"688293.SH","2023.03.23","11:07:17.000",101,112.3,43368,4867227,112.02,112.3,0,113.68,110.68,0,23427,32671,109.049,116.452,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,1000,200,106,210,200,200,200,300,200,200,1,1,1,2,2,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:07:17.917",134.76,89.84
"688293.SH","2023.03.23","11:07:23.000",101,112.3,43368,4867227,112.02,112.3,0,113.68,110.68,0,23427,32671,109.049,116.452,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,1000,200,106,210,200,200,200,300,200,200,1,1,1,2,2,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:07:23.868",134.76,89.84
"688293.SH","2023.03.23","11:07:44.000",101,112.3,43368,4867227,112.02,112.3,0,113.68,110.68,0,22427,32671,108.959,116.452,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,200,200,200,200,2000,467,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,1000,200,106,210,200,200,200,300,200,200,1,1,1,2,1,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:07:44.882",134.76,89.84
"688293.SH","2023.03.23","11:07:53.000",101,112.3,43368,4867227,112.02,112.3,0,113.68,110.68,0,22427,32671,108.959,116.452,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,200,200,200,200,2000,467,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,1000,200,106,210,200,200,200,300,200,200,1,1,1,2,1,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:07:53.849",134.76,89.84
"688293.SH","2023.03.23","11:08:20.000",101,112.3,43468,4878408,111.81,112.3,0,113.68,110.68,0,22327,32781,108.947,116.436,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,300,200,2300,200,200,200,200,2000,467,200,111.81,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,110,1000,200,106,210,200,200,200,300,200,1,1,2,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T03:08:20.855",134.76,89.84
"688293.SH","2023.03.23","11:08:23.000",101,112.3,43468,4878408,111.81,112.3,0,113.68,110.68,0,22327,32781,108.947,116.436,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,300,200,2300,200,200,200,200,2000,467,200,111.81,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,110,1000,200,106,210,200,200,200,300,200,1,1,2,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T03:08:23.862",134.76,89.84
"688293.SH","2023.03.23","11:08:38.000",101,112.3,43468,4878408,111.81,112.3,0,113.68,110.68,0,22327,33281,108.947,116.377,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,300,200,2300,200,200,200,200,2000,467,200,111.81,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.5,110,1000,200,106,210,200,200,200,300,500,1,1,2,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T03:08:38.850",134.76,89.84
"688293.SH","2023.03.23","11:08:53.000",101,112.3,43468,4878408,111.81,112.3,0,113.68,110.68,0,22327,33281,108.947,116.377,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,300,200,2300,200,200,200,200,2000,467,200,111.81,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.5,110,1000,200,106,210,200,200,200,300,500,1,1,2,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T03:08:53.863",134.76,89.84
"688293.SH","2023.03.23","11:09:05.000",101,112.3,43468,4878408,111.81,112.3,0,113.68,110.68,0,23327,33281,109.052,116.377,111.4,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,1000,300,200,2300,200,200,200,200,2000,467,111.81,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.5,110,1000,200,106,210,200,200,200,300,500,1,1,1,2,1,1,1,1,1,2,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T03:09:05.906",134.76,89.84
"688293.SH","2023.03.23","11:09:08.000",101,112.3,43578,4890708,111.81,112.3,0,113.68,110.68,0,23227,33171,109.042,116.392,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,200,1000,200,2300,200,200,200,200,2000,467,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.5,112.9,1000,200,106,210,200,200,200,300,500,200,1,1,1,2,1,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:09:08.859",134.76,89.84
"688293.SH","2023.03.23","11:09:11.000",101,112.3,43578,4890708,111.81,112.3,0,113.68,110.68,0,23427,33171,109.062,116.392,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,400,1000,200,2300,200,200,200,200,2000,467,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.5,112.9,1000,200,106,210,200,200,200,300,500,200,2,1,1,2,1,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:09:11.848",134.76,89.84
"688293.SH","2023.03.23","11:09:23.000",101,112.3,43578,4890708,111.81,112.3,0,113.68,110.68,0,23427,33171,109.062,116.392,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,400,1000,200,2300,200,200,200,200,2000,467,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.5,112.9,1000,200,106,210,200,200,200,300,500,200,2,1,1,2,1,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:09:23.935",134.76,89.84
"688293.SH","2023.03.23","11:09:53.000",101,112.3,43578,4890708,111.81,112.3,0,113.68,110.68,0,23427,33171,109.062,116.392,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,400,1000,200,2300,200,200,200,200,2000,467,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.5,112.9,1000,200,106,210,200,200,200,300,500,200,2,1,1,2,1,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:09:53.860",134.76,89.84
"688293.SH","2023.03.23","11:09:56.000",101,112.3,43578,4890708,111.81,112.3,0,113.68,110.68,0,24627,33171,109.178,116.392,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,110.9,1200,400,1000,200,2300,200,200,200,200,2000,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.5,112.9,1000,200,106,210,200,200,200,300,500,200,1,2,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:09:56.890",134.76,89.84
"688293.SH","2023.03.23","11:09:59.000",101,112.3,43578,4890708,111.81,112.3,0,113.68,110.68,0,24627,33171,109.179,116.392,111.47,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,200,1200,200,1000,200,2300,200,200,200,200,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.5,112.9,1000,200,106,210,200,200,200,300,500,200,1,1,1,1,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:09:59.907",134.76,89.84
"688293.SH","2023.03.23","11:10:23.000",101,112.3,43578,4890708,111.81,112.3,0,113.68,110.68,0,24627,33171,109.179,116.392,111.47,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,200,1200,200,1000,200,2300,200,200,200,200,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.5,112.9,1000,200,106,210,200,200,200,300,500,200,1,1,1,1,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:10:23.859",134.76,89.84
"688293.SH","2023.03.23","11:10:32.000",101,112.3,43778,4913002,111.47,112.3,0,113.68,110.68,0,24427,33171,109.16,116.392,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,110.9,1200,200,1000,200,2300,200,200,200,200,2000,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.5,112.9,1000,200,106,210,200,200,200,300,500,200,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:10:32.934",134.76,89.84
"688293.SH","2023.03.23","11:10:35.000",101,112.3,43778,4913002,111.47,112.3,0,113.68,110.68,0,24427,33471,109.16,116.352,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,110.9,1200,200,1000,200,2300,200,200,200,200,2000,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,1510,200,106,200,200,200,300,500,200,200,1,1,1,1,2,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:10:35.851",134.76,89.84
"688293.SH","2023.03.23","11:10:53.000",101,112.3,43778,4913002,111.47,112.3,0,113.68,110.68,0,24427,33471,109.16,116.352,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,110.9,1200,200,1000,200,2300,200,200,200,200,2000,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,1510,200,106,200,200,200,300,500,200,200,1,1,1,1,2,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:10:53.929",134.76,89.84
"688293.SH","2023.03.23","11:11:02.000",101,112.3,43778,4913002,111.47,112.3,0,113.68,110.68,0,24427,33671,109.16,116.326,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,110.9,1200,200,1000,200,2300,200,200,200,200,2000,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,1710,200,106,200,200,200,300,500,200,200,1,1,1,1,2,1,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:11:02.859",134.76,89.84
"688293.SH","2023.03.23","11:11:23.000",101,112.3,43778,4913002,111.47,112.3,0,113.68,110.68,0,24427,33671,109.16,116.326,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,110.9,1200,200,1000,200,2300,200,200,200,200,2000,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,1710,200,106,200,200,200,300,500,200,200,1,1,1,1,2,1,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:11:23.858",134.76,89.84
"688293.SH","2023.03.23","11:11:38.000",101,112.3,43778,4913002,111.47,112.3,0,113.68,110.68,0,24727,33671,109.188,116.326,111.45,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,300,1200,200,1000,200,2300,200,200,200,200,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,1710,200,106,200,200,200,300,500,200,200,1,1,1,1,1,2,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:11:38.847",134.76,89.84
"688293.SH","2023.03.23","11:11:53.000",101,112.3,43778,4913002,111.47,112.3,0,113.68,110.68,0,24727,33671,109.188,116.326,111.45,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,300,1200,200,1000,200,2300,200,200,200,200,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,1710,200,106,200,200,200,300,500,200,200,1,1,1,1,1,2,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:11:53.886",134.76,89.84
"688293.SH","2023.03.23","11:12:02.000",101,112.3,44100,4948888,111.45,112.3,0,113.68,110.68,0,24605,33671,109.176,116.326,111.46,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,178,1200,200,1000,200,2300,200,200,200,200,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,1710,200,106,200,200,200,300,500,200,200,1,1,1,1,1,2,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:12:02.853",134.76,89.84
"688293.SH","2023.03.23","11:12:23.000",101,112.3,44100,4948888,111.45,112.3,0,113.68,110.68,0,24605,33671,109.176,116.326,111.46,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,178,1200,200,1000,200,2300,200,200,200,200,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,1710,200,106,200,200,200,300,500,200,200,1,1,1,1,1,2,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:12:23.867",134.76,89.84
"688293.SH","2023.03.23","11:12:29.000",101,112.3,44300,4971290,112.01,112.3,0,113.68,110.68,0,25812,32671,109.285,116.458,111.5,111.47,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,1185,200,1200,200,1000,200,2300,200,200,200,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,710,200,106,200,200,200,300,500,200,200,2,1,1,1,1,1,2,1,1,1,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:12:29.855",134.76,89.84
"688293.SH","2023.03.23","11:12:32.000",101,112.3,44300,4971290,112.01,112.3,0,113.68,110.68,0,24812,32671,109.2,116.458,111.5,111.47,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,1185,200,1200,200,200,2300,200,200,200,200,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,710,200,106,200,200,200,300,500,200,200,2,1,1,1,1,2,1,1,1,1,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:12:32.852",134.76,89.84
"688293.SH","2023.03.23","11:12:35.000",101,112.3,44300,4971290,112.01,112.3,0,113.68,110.68,0,24612,32671,109.181,116.458,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,110.9,1185,1200,200,200,2300,200,200,200,200,2000,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,710,200,106,200,200,200,300,500,200,200,2,1,1,1,2,1,1,1,1,1,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:12:35.956",134.76,89.84
"688293.SH","2023.03.23","11:12:44.000",101,112.3,44500,4993590,111.5,112.3,0,113.68,110.68,0,24412,32671,109.162,116.458,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,110.9,985,1200,200,200,2300,200,200,200,200,2000,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,710,200,106,200,200,200,300,500,200,200,2,1,1,1,2,1,1,1,1,1,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:12:44.858",134.76,89.84
"688293.SH","2023.03.23","11:12:47.000",101,112.3,44500,4993590,111.5,112.3,0,113.68,110.68,0,24412,32671,109.162,116.457,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,110.9,985,1200,200,200,2300,200,200,200,200,2000,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,2,1,1,1,2,1,1,1,1,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:12:47.857",134.76,89.84
"688293.SH","2023.03.23","11:12:53.000",101,112.3,44500,4993590,111.5,112.3,0,113.68,110.68,0,24412,32671,109.162,116.457,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,110.9,985,1200,200,200,2300,200,200,200,200,2000,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,2,1,1,1,2,1,1,1,1,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:12:53.854",134.76,89.84
"688293.SH","2023.03.23","11:13:23.000",101,112.3,44500,4993590,111.5,112.3,0,113.68,110.68,0,24412,32671,109.162,116.457,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,110.9,985,1200,200,200,2300,200,200,200,200,2000,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,2,1,1,1,2,1,1,1,1,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:13:23.859",134.76,89.84
"688293.SH","2023.03.23","11:13:29.000",101,112.3,44500,4993590,111.5,112.3,0,113.68,110.68,0,24112,32671,109.133,116.457,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,110.9,685,1200,200,200,2300,200,200,200,200,2000,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,2,1,1,1,1,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:13:29.858",134.76,89.84
"688293.SH","2023.03.23","11:13:32.000",101,112.3,44500,4993590,111.5,112.3,0,113.68,110.68,0,24612,32671,109.183,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,500,685,1200,200,200,2300,200,200,200,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,1,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:13:32.858",134.76,89.84
"688293.SH","2023.03.23","11:13:35.000",101,112.3,44927,5041244,111.6,112.3,0,113.68,110.68,0,24185,32671,109.141,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,73,685,1200,200,200,2300,200,200,200,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,1,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:13:35.851",134.76,89.84
"688293.SH","2023.03.23","11:13:53.000",101,112.3,44927,5041244,111.6,112.3,0,113.68,110.68,0,24185,32671,109.141,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,73,685,1200,200,200,2300,200,200,200,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,1,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:13:53.887",134.76,89.84
"688293.SH","2023.03.23","11:13:59.000",101,112.3,44927,5041244,111.6,112.3,0,113.68,110.68,0,24385,32671,109.156,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,73,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:13:59.863",134.76,89.84
"688293.SH","2023.03.23","11:14:23.000",101,112.3,44927,5041244,111.6,112.3,0,113.68,110.68,0,24385,32671,109.156,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,73,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:14:23.919",134.76,89.84
"688293.SH","2023.03.23","11:14:41.000",101,112.3,44927,5041244,111.6,112.3,0,113.68,110.68,0,24585,32671,109.176,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,273,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,2,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:14:41.857",134.76,89.84
"688293.SH","2023.03.23","11:14:53.000",101,112.3,44927,5041244,111.6,112.3,0,113.68,110.68,0,24585,32671,109.176,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,273,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,2,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:14:53.912",134.76,89.84
"688293.SH","2023.03.23","11:15:23.000",101,112.3,44927,5041244,111.6,112.3,0,113.68,110.68,0,24585,32671,109.176,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,273,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,2,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:15:23.872",134.76,89.84
"688293.SH","2023.03.23","11:15:29.000",101,112.3,45200,5071710,111.6,112.3,0,113.68,110.68,0,24312,32798,109.149,116.439,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,110.9,685,1200,200,200,2300,200,200,400,200,2000,111.6,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,127,816,200,200,200,200,300,500,200,200,1,1,1,1,2,1,1,2,1,1,1,4,1,1,1,1,1,1,1,1,3,"2023.03.23T03:15:29.847",134.76,89.84
"688293.SH","2023.03.23","11:15:32.000",101,112.3,45327,5085884,111.6,112.3,0,113.68,110.68,0,24585,32671,109.175,116.457,111.6,111.51,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,73,200,685,1200,200,200,2300,200,200,400,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,1,2,1,1,2,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:15:32.870",134.76,89.84
"688293.SH","2023.03.23","11:15:38.000",101,112.3,45327,5085884,111.6,112.3,0,113.68,110.68,0,24385,32671,109.156,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,73,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:15:38.860",134.76,89.84
"688293.SH","2023.03.23","11:15:53.000",101,112.3,45327,5085884,111.6,112.3,0,113.68,110.68,0,24385,32671,109.156,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,73,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:15:53.861",134.76,89.84
"688293.SH","2023.03.23","11:16:23.000",101,112.3,45327,5085884,111.6,112.3,0,113.68,110.68,0,24385,32671,109.156,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,73,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:16:23.861",134.76,89.84
"688293.SH","2023.03.23","11:16:53.000",101,112.3,45327,5085884,111.6,112.3,0,113.68,110.68,0,24385,32671,109.156,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,73,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:16:53.857",134.76,89.84
"688293.SH","2023.03.23","11:17:08.000",101,112.3,45400,5094030,111.6,112.3,0,113.68,110.68,0,24312,32808,109.149,116.437,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,110.9,685,1200,200,200,2300,200,200,400,200,2000,111.6,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,137,816,200,200,200,200,300,500,200,200,1,1,1,1,2,1,1,2,1,1,1,4,1,1,1,1,1,1,1,1,3,"2023.03.23T03:17:08.857",134.76,89.84
"688293.SH","2023.03.23","11:17:11.000",101,112.3,45737,5131640,111.6,112.3,0,113.68,110.68,0,24512,32671,109.168,116.457,111.51,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,200,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:17:11.855",134.76,89.84
"688293.SH","2023.03.23","11:17:23.000",101,112.3,45737,5131640,111.6,112.3,0,113.68,110.68,0,24512,32671,109.168,116.457,111.51,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,200,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:17:23.858",134.76,89.84
"688293.SH","2023.03.23","11:17:53.000",101,112.3,45737,5131640,111.6,112.3,0,113.68,110.68,0,24512,32671,109.168,116.457,111.51,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,200,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:17:53.859",134.76,89.84
"688293.SH","2023.03.23","11:18:11.000",101,112.3,45737,5131640,111.6,112.3,0,113.68,110.68,0,24512,32871,109.168,116.43,111.51,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,200,685,1200,200,200,2300,200,200,400,200,112,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,200,816,200,200,200,200,300,500,200,200,1,1,1,1,1,2,1,1,2,1,1,4,1,1,1,1,1,1,1,1,3,"2023.03.23T03:18:11.872",134.76,89.84
"688293.SH","2023.03.23","11:18:14.000",101,112.3,45737,5131640,111.6,112.3,0,113.68,110.68,0,24512,32879,109.168,116.429,111.51,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,200,685,1200,200,200,2300,200,200,400,200,111.97,112,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,308,200,516,200,200,200,200,300,500,200,1,1,1,1,1,2,1,1,2,1,1,1,3,1,1,1,1,1,1,1,3,"2023.03.23T03:18:14.855",134.76,89.84
"688293.SH","2023.03.23","11:18:20.000",101,112.3,45737,5131640,111.6,112.3,0,113.68,110.68,0,23512,32879,109.368,116.429,111.51,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,200,685,1200,200,200,2300,200,200,400,200,111.97,112,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,308,200,516,200,200,200,200,300,500,200,1,1,1,1,1,2,1,1,2,1,1,1,3,1,1,1,1,1,1,1,3,"2023.03.23T03:18:20.853",134.76,89.84
"688293.SH","2023.03.23","11:18:23.000",101,112.3,45737,5131640,111.6,112.3,0,113.68,110.68,0,23512,32879,109.368,116.429,111.51,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,200,685,1200,200,200,2300,200,200,400,200,111.97,112,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,308,200,516,200,200,200,200,300,500,200,1,1,1,1,1,2,1,1,2,1,1,1,3,1,1,1,1,1,1,1,3,"2023.03.23T03:18:23.906",134.76,89.84
"688293.SH","2023.03.23","11:18:53.000",101,112.3,45737,5131640,111.6,112.3,0,113.68,110.68,0,23512,32879,109.368,116.429,111.51,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,200,685,1200,200,200,2300,200,200,400,200,111.97,112,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,308,200,516,200,200,200,200,300,500,200,1,1,1,1,1,2,1,1,2,1,1,1,3,1,1,1,1,1,1,1,3,"2023.03.23T03:18:53.852",134.76,89.84
"688293.SH","2023.03.23","11:19:11.000",101,112.3,45737,5131640,111.6,112.3,0,113.68,110.68,0,23512,32679,109.369,116.456,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,400,685,1200,200,2300,200,200,400,200,2000,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,308,516,200,200,200,200,300,500,200,200,2,1,1,1,2,1,1,2,1,1,1,3,1,1,1,1,1,1,1,1,3,"2023.03.23T03:19:11.857",134.76,89.84
"688293.SH","2023.03.23","11:19:20.000",101,112.3,45937,5153942,111.51,112.3,0,113.68,110.68,0,23312,32679,109.351,116.456,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,200,685,1200,200,2300,200,200,400,200,2000,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,518,306,200,200,200,200,300,500,200,200,1,1,1,1,2,1,1,2,1,1,2,2,1,1,1,1,1,1,1,1,3,"2023.03.23T03:19:20.895",134.76,89.84
"688293.SH","2023.03.23","11:19:23.000",101,112.3,45937,5153942,111.51,112.3,0,113.68,110.68,0,23312,32679,109.351,116.456,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,200,685,1200,200,2300,200,200,400,200,2000,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,518,306,200,200,200,200,300,500,200,200,1,1,1,1,2,1,1,2,1,1,2,2,1,1,1,1,1,1,1,1,3,"2023.03.23T03:19:23.914",134.76,89.84
"688293.SH","2023.03.23","11:19:32.000",101,112.3,45937,5153942,111.51,112.3,0,113.68,110.68,0,23312,32879,109.351,116.428,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,200,685,1200,200,2300,200,200,400,200,2000,111.96,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,200,518,306,200,200,200,200,300,500,200,1,1,1,1,2,1,1,2,1,1,1,2,2,1,1,1,1,1,1,1,3,"2023.03.23T03:19:32.850",134.76,89.84
"688293.SH","2023.03.23","11:19:35.000",101,112.3,45937,5153942,111.51,112.3,0,113.68,110.68,0,23312,32879,109.351,116.428,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,200,685,1200,200,2300,200,200,400,200,2000,111.93,111.96,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,308,200,210,306,200,200,200,200,300,500,1,1,1,1,2,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T03:19:35.858",134.76,89.84
"688293.SH","2023.03.23","11:19:53.000",101,112.3,45937,5153942,111.51,112.3,0,113.68,110.68,0,23312,32879,109.351,116.428,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,200,685,1200,200,2300,200,200,400,200,2000,111.93,111.96,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,308,200,210,306,200,200,200,200,300,500,1,1,1,1,2,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T03:19:53.858",134.76,89.84
"688293.SH","2023.03.23","11:20:23.000",101,112.3,45937,5153942,111.51,112.3,0,113.68,110.68,0,23312,32879,109.351,116.428,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,200,685,1200,200,2300,200,200,400,200,2000,111.93,111.96,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,308,200,210,306,200,200,200,200,300,500,1,1,1,1,2,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T03:20:23.856",134.76,89.84
"688293.SH","2023.03.23","11:20:53.000",101,112.3,45937,5153942,111.51,112.3,0,113.68,110.68,0,23312,32879,109.351,116.428,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,200,685,1200,200,2300,200,200,400,200,2000,111.93,111.96,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,308,200,210,306,200,200,200,200,300,500,1,1,1,1,2,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T03:20:53.865",134.76,89.84
"688293.SH","2023.03.23","11:20:56.000",101,112.3,46137,5176328,111.93,112.3,0,113.68,110.68,0,23312,32679,109.351,116.456,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,200,685,1200,200,2300,200,200,400,200,2000,111.93,111.96,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,108,200,210,306,200,200,200,200,300,500,1,1,1,1,2,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T03:20:56.885",134.76,89.84
"688293.SH","2023.03.23","11:21:17.000",101,112.3,46137,5176328,111.93,112.3,0,113.68,110.68,0,23312,33179,109.351,116.731,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,200,685,1200,200,2300,200,200,400,200,2000,111.93,111.96,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,108,200,210,306,200,200,200,200,300,500,1,1,1,1,2,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T03:21:17.868",134.76,89.84
"688293.SH","2023.03.23","11:21:23.000",101,112.3,46137,5176328,111.93,112.3,0,113.68,110.68,0,23312,33179,109.351,116.731,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,200,685,1200,200,2300,200,200,400,200,2000,111.93,111.96,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,108,200,210,306,200,200,200,200,300,500,1,1,1,1,2,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T03:21:23.900",134.76,89.84
"688293.SH","2023.03.23","11:21:32.000",101,112.3,46445,5210718,111.93,112.3,0,113.68,110.68,0,23112,33071,109.332,116.747,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,685,1200,200,2300,200,200,400,200,2000,467,111.96,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,200,210,306,200,200,200,200,300,500,200,1,1,1,2,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T03:21:32.850",134.76,89.84
"688293.SH","2023.03.23","11:21:53.000",101,112.3,46445,5210718,111.93,112.3,0,113.68,110.68,0,23112,33071,109.332,116.747,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,685,1200,200,2300,200,200,400,200,2000,467,111.96,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,200,210,306,200,200,200,200,300,500,200,1,1,1,2,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T03:21:53.851",134.76,89.84
"688293.SH","2023.03.23","11:22:23.000",101,112.3,46445,5210718,111.93,112.3,0,113.68,110.68,0,23112,33071,109.332,116.747,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,685,1200,200,2300,200,200,400,200,2000,467,111.96,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,200,210,306,200,200,200,200,300,500,200,1,1,1,2,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T03:22:23.855",134.76,89.84
"688293.SH","2023.03.23","11:22:44.000",101,112.3,46645,5233110,111.96,112.3,0,113.68,110.68,0,23412,32871,109.36,116.776,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,985,1200,200,2300,200,200,400,200,2000,467,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,210,306,200,200,200,200,300,500,200,200,2,1,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T03:22:44.848",134.76,89.84
"688293.SH","2023.03.23","11:22:47.000",101,112.3,46645,5233110,111.96,112.3,0,113.68,110.68,0,23412,32871,109.36,116.776,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,985,1200,200,2300,200,200,400,200,2000,467,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,316,200,200,200,200,200,300,500,200,200,2,1,1,2,1,1,2,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:22:47.963",134.76,89.84
"688293.SH","2023.03.23","11:22:53.000",101,112.3,46645,5233110,111.96,112.3,0,113.68,110.68,0,23412,32871,109.36,116.776,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,985,1200,200,2300,200,200,400,200,2000,467,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,316,200,200,200,200,200,300,500,200,200,2,1,1,2,1,1,2,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:22:53.852",134.76,89.84
"688293.SH","2023.03.23","11:23:05.000",101,112.3,46845,5255410,111.5,112.3,0,113.68,110.68,0,23212,32871,109.341,116.776,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,785,1200,200,2300,200,200,400,200,2000,467,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,316,200,200,200,200,200,300,500,200,200,2,1,1,2,1,1,2,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:23:05.850",134.76,89.84
"688293.SH","2023.03.23","11:23:08.000",101,112.3,47561,5335599,112.02,112.3,0,113.68,110.68,0,23696,32555,109.395,116.826,111.97,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,484,785,1200,200,2300,200,200,400,200,2000,112.26,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,400,200,200,200,300,500,200,200,800,606,3,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:23:08.906",134.76,89.84
"688293.SH","2023.03.23","11:23:14.000",101,112.3,47761,5357993,111.97,112.3,0,113.68,110.68,0,23496,32755,109.373,116.798,111.97,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,284,785,1200,200,2300,200,200,400,200,2000,112.25,112.26,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,200,400,200,200,200,300,500,200,200,800,2,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:23:14.872",134.76,89.84
"688293.SH","2023.03.23","11:23:17.000",101,112.3,47761,5357993,111.97,112.3,0,113.68,110.68,0,23696,32755,109.391,116.798,111.97,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,284,200,785,1200,200,2300,200,200,400,200,112.25,112.26,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,200,400,200,200,200,300,500,200,200,800,2,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:23:17.853",134.76,89.84
"688293.SH","2023.03.23","11:23:20.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23412,32871,109.36,116.781,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,200,785,1200,200,2300,200,200,400,200,2000,111.97,112.25,112.26,112.27,112.29,112.33,112.35,112.5,112.9,112.99,116,200,400,200,200,200,300,500,200,200,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:23:20.945",134.76,89.84
"688293.SH","2023.03.23","11:23:23.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23412,32871,109.36,116.781,111.54,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,300,200,485,1200,200,2300,200,200,400,200,111.97,112.25,112.26,112.27,112.29,112.33,112.35,112.5,112.9,112.99,116,200,400,200,200,200,300,500,200,200,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:23:23.857",134.76,89.84
"688293.SH","2023.03.23","11:23:50.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23412,32471,109.36,116.836,111.54,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,300,200,485,1200,200,2300,200,200,400,200,111.97,112.25,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,116,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:23:50.858",134.76,89.84
"688293.SH","2023.03.23","11:23:53.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23412,32471,109.36,116.836,111.54,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,300,200,485,1200,200,2300,200,200,400,200,111.97,112.25,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,116,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:23:53.854",134.76,89.84
"688293.SH","2023.03.23","11:24:02.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23612,32471,109.379,116.836,111.54,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,500,200,485,1200,200,2300,200,200,400,200,111.97,112.25,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,116,200,200,200,200,300,500,200,200,800,2,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:24:02.900",134.76,89.84
"688293.SH","2023.03.23","11:24:08.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23612,32271,109.379,116.865,111.54,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,500,200,485,1200,200,2300,200,200,400,200,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,2,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:24:08.852",134.76,89.84
"688293.SH","2023.03.23","11:24:23.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23412,32271,109.36,116.865,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,500,485,1200,200,2300,200,200,400,200,2000,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,2,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:24:23.860",134.76,89.84
"688293.SH","2023.03.23","11:24:32.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23612,32271,109.379,116.865,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,200,500,485,1200,200,2300,200,200,400,200,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,1,2,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:24:32.859",134.76,89.84
"688293.SH","2023.03.23","11:24:35.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23612,32271,109.379,116.865,111.57,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,300,200,200,485,1200,200,2300,200,200,400,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,1,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:24:35.849",134.76,89.84
"688293.SH","2023.03.23","11:24:38.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,24117,32271,109.426,116.865,111.6,111.57,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,505,300,200,200,485,1200,200,2300,200,200,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:24:38.860",134.76,89.84
"688293.SH","2023.03.23","11:24:41.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,24117,32271,109.427,116.865,111.63,111.6,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,300,505,200,200,485,1200,200,2300,200,200,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:24:41.853",134.76,89.84
"688293.SH","2023.03.23","11:24:47.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23612,32271,109.38,116.865,111.63,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,300,200,200,485,1200,200,2300,200,200,400,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,1,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:24:47.860",134.76,89.84
"688293.SH","2023.03.23","11:24:53.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23612,32271,109.38,116.865,111.63,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,300,200,200,485,1200,200,2300,200,200,400,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,1,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:24:53.866",134.76,89.84
"688293.SH","2023.03.23","11:25:14.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23612,32471,109.38,116.835,111.63,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,300,200,200,485,1200,200,2300,200,200,400,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,316,200,200,200,300,500,200,200,800,606,1,1,1,1,1,1,2,1,1,2,2,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:25:14.850",134.76,89.84
"688293.SH","2023.03.23","11:25:20.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,24117,32471,109.428,116.835,111.65,111.63,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,505,300,200,200,485,1200,200,2300,200,200,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,316,200,200,200,300,500,200,200,800,606,1,1,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:25:20.859",134.76,89.84
"688293.SH","2023.03.23","11:25:23.000",101,112.3,48408,5430321,111.65,112.3,0,113.68,110.68,0,23754,32471,109.394,116.835,111.65,111.63,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,142,300,200,200,485,1200,200,2300,200,200,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,316,200,200,200,300,500,200,200,800,606,1,1,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:25:23.858",134.76,89.84
"688293.SH","2023.03.23","11:25:41.000",101,112.3,48408,5430321,111.65,112.3,0,113.68,110.68,0,23454,32471,109.365,116.835,111.65,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,142,200,200,485,1200,200,2300,200,200,400,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,316,200,200,200,300,500,200,200,800,606,1,1,1,1,1,1,2,1,1,2,2,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:25:41.856",134.76,89.84
"688293.SH","2023.03.23","11:25:53.000",101,112.3,48408,5430321,111.65,112.3,0,113.68,110.68,0,23454,32471,109.365,116.835,111.65,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,142,200,200,485,1200,200,2300,200,200,400,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,316,200,200,200,300,500,200,200,800,606,1,1,1,1,1,1,2,1,1,2,2,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:25:53.852",134.76,89.84
"688293.SH","2023.03.23","11:25:56.000",101,112.3,48618,5453768,111.65,112.3,0,113.68,110.68,0,23644,32471,109.383,116.835,111.65,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,332,200,200,485,1200,200,2300,200,200,400,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,316,200,200,200,300,500,200,200,800,606,2,1,1,1,1,1,2,1,1,2,2,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:25:56.850",134.76,89.84
"688293.SH","2023.03.23","11:26:14.000",101,112.3,48618,5453768,111.65,112.3,0,113.68,110.68,0,23844,32471,109.393,116.835,111.65,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,332,200,200,485,1200,200,2300,200,200,400,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,316,200,200,200,300,500,200,200,800,606,2,1,1,1,1,1,2,1,1,2,2,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:26:14.899",134.76,89.84
"688293.SH","2023.03.23","11:26:23.000",101,112.3,48618,5453768,111.65,112.3,0,113.68,110.68,0,23844,32471,109.393,116.835,111.65,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,332,200,200,485,1200,200,2300,200,200,400,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,316,200,200,200,300,500,200,200,800,606,2,1,1,1,1,1,2,1,1,2,2,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:26:23.851",134.76,89.84
"688293.SH","2023.03.23","11:26:53.000",101,112.3,48618,5453768,111.65,112.3,0,113.68,110.68,0,23844,32471,109.393,116.835,111.65,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,332,200,200,485,1200,200,2300,200,200,400,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,316,200,200,200,300,500,200,200,800,606,2,1,1,1,1,1,2,1,1,2,2,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:26:53.851",134.76,89.84
"688293.SH","2023.03.23","11:27:23.000",101,112.3,48618,5453768,111.65,112.3,0,113.68,110.68,0,23844,32471,109.393,116.835,111.65,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,332,200,200,485,1200,200,2300,200,200,400,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,316,200,200,200,300,500,200,200,800,606,2,1,1,1,1,1,2,1,1,2,2,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:27:23.867",134.76,89.84
"688293.SH","2023.03.23","11:27:35.000",101,112.3,48818,5476162,111.97,112.3,0,113.68,110.68,0,22644,32271,109.284,116.865,111.65,111.55,111.54,111.5,111.33,111.2,111.05,111.03,111,110.93,332,200,200,485,200,2300,200,200,400,200,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,2,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:27:35.848",134.76,89.84
"688293.SH","2023.03.23","11:27:53.000",101,112.3,48818,5476162,111.97,112.3,0,113.68,110.68,0,22644,32271,109.284,116.865,111.65,111.55,111.54,111.5,111.33,111.2,111.05,111.03,111,110.93,332,200,200,485,200,2300,200,200,400,200,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,2,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:27:53.850",134.76,89.84
"688293.SH","2023.03.23","11:28:02.000",101,112.3,48818,5476162,111.97,112.3,0,113.68,110.68,0,22444,32271,109.263,116.865,111.65,111.55,111.54,111.5,111.33,111.2,111.05,111.03,111,110.93,132,200,200,485,200,2300,200,200,400,200,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:28:02.852",134.76,89.84
"688293.SH","2023.03.23","11:28:08.000",101,112.3,49218,5520802,111.65,112.3,0,113.68,110.68,0,22244,32271,109.243,116.865,111.65,111.54,111.5,111.33,111.2,111.05,111.03,111,110.93,110.9,132,200,485,200,2300,200,200,400,200,2000,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:28:08.850",134.76,89.84
"688293.SH","2023.03.23","11:28:23.000",101,112.3,49218,5520802,111.65,112.3,0,113.68,110.68,0,22112,32271,109.228,116.865,111.54,111.5,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,200,485,200,2300,200,200,400,200,2000,467,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,1,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:28:23.881",134.76,89.84
"688293.SH","2023.03.23","11:28:50.000",101,112.3,49418,5543110,111.54,112.3,0,113.68,110.68,0,22112,32271,109.228,116.865,111.54,111.5,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,200,485,200,2300,200,200,400,200,2000,467,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,1,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:28:50.857",134.76,89.84
"688293.SH","2023.03.23","11:28:53.000",101,112.3,49718,5576568,111.5,112.3,0,113.68,110.68,0,21812,32271,109.197,116.865,111.5,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,385,200,2300,200,200,400,200,2000,467,200,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:28:53.860",134.76,89.84
"688293.SH","2023.03.23","11:28:56.000",101,112.3,49718,5576568,111.5,112.3,0,113.68,110.68,0,21812,32571,109.197,116.82,111.5,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,385,200,2300,200,200,400,200,2000,467,200,111.96,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,300,116,200,200,200,300,500,200,200,800,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:28:56.876",134.76,89.84
"688293.SH","2023.03.23","11:28:59.000",101,112.3,49918,5598868,111.5,112.3,0,113.68,110.68,0,21612,32571,109.175,116.82,111.5,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,185,200,2300,200,200,400,200,2000,467,200,111.96,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,300,116,200,200,200,300,500,200,200,800,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:28:59.854",134.76,89.84
"688293.SH","2023.03.23","11:29:11.000",101,112.3,50818,5699096,111.33,112.3,0,113.68,110.68,0,21327,32471,109.145,116.835,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,110.7,100,2300,200,200,400,200,2000,467,200,300,111.95,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,200,116,200,200,200,300,500,200,200,800,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:29:11.890",134.76,89.84
"688293.SH","2023.03.23","11:29:14.000",101,112.3,50818,5699096,111.33,112.3,0,113.68,110.68,0,21327,32771,109.145,116.79,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,110.7,100,2300,200,200,400,200,2000,467,200,300,111.92,111.95,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,300,200,116,200,200,200,300,500,200,200,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:29:14.853",134.76,89.84
"688293.SH","2023.03.23","11:29:23.000",101,112.3,50818,5699096,111.33,112.3,0,113.68,110.68,0,21327,32771,109.145,116.79,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,110.7,100,2300,200,200,400,200,2000,467,200,300,111.92,111.95,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,300,200,116,200,200,200,300,500,200,200,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:29:23.852",134.76,89.84
"688293.SH","2023.03.23","11:29:26.000",101,112.3,50818,5699096,111.33,112.3,0,113.68,110.68,0,21327,32971,109.145,116.76,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,110.7,100,2300,200,200,400,200,2000,467,200,300,111.92,111.95,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,500,200,116,200,200,200,300,500,200,200,1,2,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:29:26.902",134.76,89.84
"688293.SH","2023.03.23","11:29:32.000",101,112.3,51018,5721480,111.92,112.3,0,113.68,110.68,0,21327,32771,109.145,116.79,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,110.7,100,2300,200,200,400,200,2000,467,200,300,111.92,111.95,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,300,200,116,200,200,200,300,500,200,200,1,2,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:29:32.851",134.76,89.84
"688293.SH","2023.03.23","11:29:38.000",101,112.3,51018,5721480,111.92,112.3,0,113.68,110.68,0,21327,32571,109.145,116.809,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,110.7,100,2300,200,200,400,200,2000,467,200,300,111.92,111.95,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,300,200,116,200,200,200,300,500,200,200,1,2,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:29:38.857",134.76,89.84
"688293.SH","2023.03.23","11:29:41.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,21648,32371,109.183,116.839,111.35,111.34,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,200,421,2300,200,200,400,200,2000,467,300,111.92,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,300,116,200,200,200,300,500,200,200,800,1,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:29:41.920",134.76,89.84
"688293.SH","2023.03.23","11:29:44.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,21648,32171,109.183,116.852,111.35,111.34,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,200,421,2300,200,200,400,200,2000,467,300,111.92,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,300,116,200,200,200,300,500,200,200,800,1,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:29:44.885",134.76,89.84
"688293.SH","2023.03.23","11:29:47.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,21448,32771,109.17,116.761,111.35,111.34,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,200,421,2300,200,200,400,200,2000,467,300,111.88,111.89,111.91,111.92,111.97,112.27,112.29,112.33,112.35,112.5,200,300,200,200,116,200,200,200,300,500,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:29:47.892",134.76,89.84
"688293.SH","2023.03.23","11:29:50.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32855,109.105,116.748,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,110.53,2300,200,200,400,200,2000,467,300,215,200,111.84,111.85,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,200,300,200,200,200,200,200,200,300,500,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:29:50.909",134.76,89.84
"688293.SH","2023.03.23","11:29:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,21027,32555,109.125,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:29:53.876",134.76,89.84
"688293.SH","2023.03.23","11:29:56.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:29:56.850",134.76,89.84
"688293.SH","2023.03.23","11:30:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:30:23.853",134.76,89.84
"688293.SH","2023.03.23","11:30:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:30:53.854",134.76,89.84
"688293.SH","2023.03.23","11:31:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:31:23.857",134.76,89.84
"688293.SH","2023.03.23","11:31:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:31:53.856",134.76,89.84
"688293.SH","2023.03.23","11:32:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:32:23.855",134.76,89.84
"688293.SH","2023.03.23","11:32:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:32:53.851",134.76,89.84
"688293.SH","2023.03.23","11:33:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:33:23.850",134.76,89.84
"688293.SH","2023.03.23","11:33:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:33:53.858",134.76,89.84
"688293.SH","2023.03.23","11:34:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:34:23.859",134.76,89.84
"688293.SH","2023.03.23","11:34:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:34:53.855",134.76,89.84
"688293.SH","2023.03.23","11:35:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:35:23.858",134.76,89.84
"688293.SH","2023.03.23","11:35:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:35:53.852",134.76,89.84
"688293.SH","2023.03.23","11:36:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:36:23.850",134.76,89.84
"688293.SH","2023.03.23","11:36:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:36:53.852",134.76,89.84
"688293.SH","2023.03.23","11:37:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:37:23.853",134.76,89.84
"688293.SH","2023.03.23","11:37:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:37:53.851",134.76,89.84
"688293.SH","2023.03.23","11:38:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:38:23.855",134.76,89.84
"688293.SH","2023.03.23","11:38:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:38:53.853",134.76,89.84
"688293.SH","2023.03.23","11:39:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:39:23.855",134.76,89.84
"688293.SH","2023.03.23","11:39:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:39:53.859",134.76,89.84
"688293.SH","2023.03.23","11:40:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:40:23.851",134.76,89.84
"688293.SH","2023.03.23","11:40:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:40:53.855",134.76,89.84
"688293.SH","2023.03.23","11:41:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:41:23.853",134.76,89.84
"688293.SH","2023.03.23","11:41:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:41:53.857",134.76,89.84
"688293.SH","2023.03.23","11:42:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:42:23.858",134.76,89.84
"688293.SH","2023.03.23","11:42:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:42:53.857",134.76,89.84
"688293.SH","2023.03.23","11:43:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:43:23.894",134.76,89.84
"688293.SH","2023.03.23","11:43:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:43:53.854",134.76,89.84
"688293.SH","2023.03.23","11:44:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:44:23.851",134.76,89.84
"688293.SH","2023.03.23","11:44:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:44:53.851",134.76,89.84
"688293.SH","2023.03.23","11:45:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:45:23.849",134.76,89.84
"688293.SH","2023.03.23","11:45:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:45:53.858",134.76,89.84
"688293.SH","2023.03.23","11:46:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:46:23.859",134.76,89.84
"688293.SH","2023.03.23","11:46:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:46:53.856",134.76,89.84
"688293.SH","2023.03.23","11:47:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:47:23.854",134.76,89.84
"688293.SH","2023.03.23","11:47:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:47:53.853",134.76,89.84
"688293.SH","2023.03.23","11:48:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:48:23.849",134.76,89.84
"688293.SH","2023.03.23","11:48:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:48:53.851",134.76,89.84
"688293.SH","2023.03.23","11:49:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:49:23.855",134.76,89.84
"688293.SH","2023.03.23","11:49:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:49:53.859",134.76,89.84
"688293.SH","2023.03.23","11:50:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:50:23.860",134.76,89.84
"688293.SH","2023.03.23","11:50:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:50:53.852",134.76,89.84
"688293.SH","2023.03.23","11:51:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:51:23.853",134.76,89.84
"688293.SH","2023.03.23","11:51:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:51:53.856",134.76,89.84
"688293.SH","2023.03.23","11:52:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:52:23.855",134.76,89.84
"688293.SH","2023.03.23","11:52:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:52:53.879",134.76,89.84
"688293.SH","2023.03.23","11:53:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:53:23.853",134.76,89.84
"688293.SH","2023.03.23","11:53:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:53:53.856",134.76,89.84
"688293.SH","2023.03.23","11:54:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:54:23.850",134.76,89.84
"688293.SH","2023.03.23","11:54:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:54:53.857",134.76,89.84
"688293.SH","2023.03.23","11:55:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:55:23.855",134.76,89.84
"688293.SH","2023.03.23","11:55:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:55:53.857",134.76,89.84
"688293.SH","2023.03.23","11:56:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:56:23.859",134.76,89.84
"688293.SH","2023.03.23","11:56:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:56:53.850",134.76,89.84
"688293.SH","2023.03.23","11:57:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:57:23.860",134.76,89.84
"688293.SH","2023.03.23","11:57:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:57:53.856",134.76,89.84
"688293.SH","2023.03.23","11:58:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:58:23.851",134.76,89.84
"688293.SH","2023.03.23","11:58:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:58:53.852",134.76,89.84
"688293.SH","2023.03.23","11:59:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:59:23.856",134.76,89.84
"688293.SH","2023.03.23","11:59:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:59:53.857",134.76,89.84
"688293.SH","2023.03.23","12:00:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:00:23.872",134.76,89.84
"688293.SH","2023.03.23","12:00:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:00:53.851",134.76,89.84
"688293.SH","2023.03.23","12:01:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:01:23.858",134.76,89.84
"688293.SH","2023.03.23","12:01:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:01:53.877",134.76,89.84
"688293.SH","2023.03.23","12:02:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:02:23.858",134.76,89.84
"688293.SH","2023.03.23","12:02:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:02:53.851",134.76,89.84
"688293.SH","2023.03.23","12:03:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:03:23.855",134.76,89.84
"688293.SH","2023.03.23","12:03:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:03:53.875",134.76,89.84
"688293.SH","2023.03.23","12:04:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:04:23.853",134.76,89.84
"688293.SH","2023.03.23","12:04:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:04:53.860",134.76,89.84
"688293.SH","2023.03.23","12:05:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:05:23.853",134.76,89.84
"688293.SH","2023.03.23","12:05:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:05:53.855",134.76,89.84
"688293.SH","2023.03.23","12:06:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:06:23.856",134.76,89.84
"688293.SH","2023.03.23","12:06:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:06:53.870",134.76,89.84
"688293.SH","2023.03.23","12:07:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:07:23.851",134.76,89.84
"688293.SH","2023.03.23","12:07:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:07:53.856",134.76,89.84
"688293.SH","2023.03.23","12:08:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:08:23.856",134.76,89.84
"688293.SH","2023.03.23","12:08:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:08:53.854",134.76,89.84
"688293.SH","2023.03.23","12:09:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:09:23.855",134.76,89.84
"688293.SH","2023.03.23","12:09:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:09:53.857",134.76,89.84
"688293.SH","2023.03.23","12:10:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:10:23.853",134.76,89.84
"688293.SH","2023.03.23","12:10:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:10:53.850",134.76,89.84
"688293.SH","2023.03.23","12:11:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:11:23.859",134.76,89.84
"688293.SH","2023.03.23","12:11:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:11:53.856",134.76,89.84
"688293.SH","2023.03.23","12:12:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:12:23.858",134.76,89.84
"688293.SH","2023.03.23","12:12:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:12:53.853",134.76,89.84
"688293.SH","2023.03.23","12:13:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:13:23.861",134.76,89.84
"688293.SH","2023.03.23","12:13:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:13:53.857",134.76,89.84
"688293.SH","2023.03.23","12:14:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:14:23.863",134.76,89.84
"688293.SH","2023.03.23","12:14:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:14:53.889",134.76,89.84
"688293.SH","2023.03.23","12:15:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:15:23.857",134.76,89.84
"688293.SH","2023.03.23","12:15:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:15:53.849",134.76,89.84
"688293.SH","2023.03.23","12:16:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:16:23.865",134.76,89.84
"688293.SH","2023.03.23","12:16:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:16:53.850",134.76,89.84
"688293.SH","2023.03.23","12:17:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:17:23.852",134.76,89.84
"688293.SH","2023.03.23","12:17:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:17:53.859",134.76,89.84
"688293.SH","2023.03.23","12:18:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:18:23.850",134.76,89.84
"688293.SH","2023.03.23","12:18:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:18:53.852",134.76,89.84
"688293.SH","2023.03.23","12:19:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:19:23.853",134.76,89.84
"688293.SH","2023.03.23","12:19:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:19:53.855",134.76,89.84
"688293.SH","2023.03.23","12:20:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:20:23.856",134.76,89.84
"688293.SH","2023.03.23","12:20:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:20:53.856",134.76,89.84
"688293.SH","2023.03.23","12:21:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:21:23.855",134.76,89.84
"688293.SH","2023.03.23","12:21:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:21:53.856",134.76,89.84
"688293.SH","2023.03.23","12:22:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:22:23.849",134.76,89.84
"688293.SH","2023.03.23","12:22:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:22:53.849",134.76,89.84
"688293.SH","2023.03.23","12:23:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:23:23.858",134.76,89.84
"688293.SH","2023.03.23","12:23:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:23:53.855",134.76,89.84
"688293.SH","2023.03.23","12:24:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:24:23.857",134.76,89.84
"688293.SH","2023.03.23","12:24:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:24:53.865",134.76,89.84
"688293.SH","2023.03.23","12:25:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:25:23.854",134.76,89.84
"688293.SH","2023.03.23","12:25:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:25:53.851",134.76,89.84
"688293.SH","2023.03.23","12:26:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:26:23.859",134.76,89.84
"688293.SH","2023.03.23","12:26:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:26:53.851",134.76,89.84
"688293.SH","2023.03.23","12:27:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:27:23.856",134.76,89.84
"688293.SH","2023.03.23","12:27:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:27:53.867",134.76,89.84
"688293.SH","2023.03.23","12:28:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:28:23.857",134.76,89.84
"688293.SH","2023.03.23","12:28:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:28:53.851",134.76,89.84
"688293.SH","2023.03.23","12:29:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:29:23.853",134.76,89.84
"688293.SH","2023.03.23","12:29:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:29:53.854",134.76,89.84
"688293.SH","2023.03.23","12:30:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:30:23.859",134.76,89.84
"688293.SH","2023.03.23","12:30:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:30:53.860",134.76,89.84
"688293.SH","2023.03.23","12:31:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:31:23.866",134.76,89.84
"688293.SH","2023.03.23","12:31:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:31:53.855",134.76,89.84
"688293.SH","2023.03.23","12:32:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:32:23.849",134.76,89.84
"688293.SH","2023.03.23","12:32:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:32:53.854",134.76,89.84
"688293.SH","2023.03.23","12:33:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:33:23.854",134.76,89.84
"688293.SH","2023.03.23","12:33:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:33:53.853",134.76,89.84
"688293.SH","2023.03.23","12:34:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:34:23.910",134.76,89.84
"688293.SH","2023.03.23","12:34:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:34:53.858",134.76,89.84
"688293.SH","2023.03.23","12:35:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:35:23.862",134.76,89.84
"688293.SH","2023.03.23","12:35:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:35:53.855",134.76,89.84
"688293.SH","2023.03.23","12:36:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:36:23.850",134.76,89.84
"688293.SH","2023.03.23","12:36:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:36:53.852",134.76,89.84
"688293.SH","2023.03.23","12:37:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:37:23.862",134.76,89.84
"688293.SH","2023.03.23","12:37:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:37:53.856",134.76,89.84
"688293.SH","2023.03.23","12:38:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:38:23.856",134.76,89.84
"688293.SH","2023.03.23","12:38:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:38:53.850",134.76,89.84
"688293.SH","2023.03.23","12:39:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:39:23.856",134.76,89.84
"688293.SH","2023.03.23","12:39:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:39:53.849",134.76,89.84
"688293.SH","2023.03.23","12:40:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:40:23.858",134.76,89.84
"688293.SH","2023.03.23","12:40:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:40:53.850",134.76,89.84
"688293.SH","2023.03.23","12:41:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:41:23.854",134.76,89.84
"688293.SH","2023.03.23","12:41:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:41:53.858",134.76,89.84
"688293.SH","2023.03.23","12:42:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:42:23.852",134.76,89.84
"688293.SH","2023.03.23","12:42:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:42:53.854",134.76,89.84
"688293.SH","2023.03.23","12:43:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:43:23.852",134.76,89.84
"688293.SH","2023.03.23","12:43:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:43:53.857",134.76,89.84
"688293.SH","2023.03.23","12:44:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:44:23.857",134.76,89.84
"688293.SH","2023.03.23","12:44:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:44:53.865",134.76,89.84
"688293.SH","2023.03.23","12:45:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:45:23.850",134.76,89.84
"688293.SH","2023.03.23","12:45:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:45:53.854",134.76,89.84
"688293.SH","2023.03.23","12:46:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:46:23.856",134.76,89.84
"688293.SH","2023.03.23","12:46:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:46:53.861",134.76,89.84
"688293.SH","2023.03.23","12:47:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:47:23.853",134.76,89.84
"688293.SH","2023.03.23","12:47:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:47:53.854",134.76,89.84
"688293.SH","2023.03.23","12:48:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:48:23.852",134.76,89.84
"688293.SH","2023.03.23","12:48:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:48:53.858",134.76,89.84
"688293.SH","2023.03.23","12:49:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:49:23.857",134.76,89.84
"688293.SH","2023.03.23","12:49:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:49:53.861",134.76,89.84
"688293.SH","2023.03.23","12:50:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:50:23.856",134.76,89.84
"688293.SH","2023.03.23","12:50:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:50:53.852",134.76,89.84
"688293.SH","2023.03.23","12:51:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:51:23.854",134.76,89.84
"688293.SH","2023.03.23","12:51:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:51:53.849",134.76,89.84
"688293.SH","2023.03.23","12:52:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:52:23.858",134.76,89.84
"688293.SH","2023.03.23","12:52:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:52:53.849",134.76,89.84
"688293.SH","2023.03.23","12:53:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:53:23.851",134.76,89.84
"688293.SH","2023.03.23","12:53:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:53:53.858",134.76,89.84
"688293.SH","2023.03.23","12:54:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:54:23.851",134.76,89.84
"688293.SH","2023.03.23","12:54:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:54:53.859",134.76,89.84
"688293.SH","2023.03.23","12:55:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:55:23.854",134.76,89.84
"688293.SH","2023.03.23","12:55:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:55:53.857",134.76,89.84
"688293.SH","2023.03.23","12:56:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:56:23.858",134.76,89.84
"688293.SH","2023.03.23","12:56:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:56:53.850",134.76,89.84
"688293.SH","2023.03.23","12:57:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:57:23.851",134.76,89.84
"688293.SH","2023.03.23","12:57:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:57:53.853",134.76,89.84
"688293.SH","2023.03.23","12:58:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:58:23.855",134.76,89.84
"688293.SH","2023.03.23","12:58:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:58:53.871",134.76,89.84
"688293.SH","2023.03.23","12:59:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:59:23.849",134.76,89.84
"688293.SH","2023.03.23","12:59:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T04:59:53.853",134.76,89.84
"688293.SH","2023.03.23","13:00:02.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20727,32555,109.226,116.793,111.25,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,200,200,2300,200,200,400,200,2000,467,300,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:00:02.873",134.76,89.84
"688293.SH","2023.03.23","13:00:05.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20727,32655,109.226,116.764,111.28,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,200,200,2300,200,200,400,200,2000,467,300,111.81,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,300,200,200,200,200,200,200,200,300,500,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:00:05.925",134.76,89.84
"688293.SH","2023.03.23","13:00:17.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20727,32055,109.226,116.856,111.28,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,200,200,2300,200,200,400,200,2000,467,300,111.81,111.92,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,300,200,200,200,200,300,500,200,200,800,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T05:00:17.855",134.76,89.84
"688293.SH","2023.03.23","13:00:20.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20727,31755,109.226,116.904,111.28,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,200,200,2300,200,200,400,200,2000,467,300,111.92,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,200,200,200,200,300,500,200,200,800,606,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T05:00:20.863",134.76,89.84
"688293.SH","2023.03.23","13:00:23.000",101,112.3,51418,5766002,111.28,112.3,0,113.68,110.68,0,20827,31755,109.236,116.904,111.28,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,300,200,2300,200,200,400,200,2000,467,300,111.92,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,200,200,200,200,300,500,200,200,800,606,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T05:00:23.881",134.76,89.84
"688293.SH","2023.03.23","13:00:35.000",101,112.3,51418,5766002,111.28,112.3,0,113.68,110.68,0,20827,31955,109.236,116.872,111.28,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,300,200,2300,200,200,400,200,2000,467,300,111.92,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,400,200,200,200,300,500,200,200,800,606,1,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,4,1,3,"2023.03.23T05:00:35.855",134.76,89.84
"688293.SH","2023.03.23","13:00:41.000",101,112.3,51418,5766002,111.28,112.3,0,113.68,110.68,0,20827,32455,109.236,116.796,111.28,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,300,200,2300,200,200,400,200,2000,467,300,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,200,700,200,200,200,300,500,200,200,800,1,1,2,1,1,2,1,1,2,1,1,3,1,1,1,1,1,1,1,4,3,"2023.03.23T05:00:41.905",134.76,89.84
"688293.SH","2023.03.23","13:00:44.000",101,112.3,51418,5766002,111.28,112.3,0,113.68,110.68,0,20827,32455,109.236,116.796,111.28,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,300,200,2300,200,200,400,200,2000,467,300,111.9,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,112.99,300,200,400,200,200,200,300,500,200,200,1,1,2,1,1,2,1,1,2,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T05:00:44.918",134.76,89.84
"688293.SH","2023.03.23","13:00:47.000",101,112.3,51418,5766002,111.28,112.3,0,113.68,110.68,0,20827,32655,109.236,116.765,111.28,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,300,200,2300,200,200,400,200,2000,467,300,111.86,111.89,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,300,200,200,400,200,200,200,300,500,200,1,1,2,1,1,2,1,1,2,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T05:00:47.925",134.76,89.84
"688293.SH","2023.03.23","13:00:50.000",101,112.3,51418,5766002,111.28,112.3,0,113.68,110.68,0,20827,32855,109.236,116.735,111.28,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,300,200,2300,200,200,400,200,2000,467,300,111.82,111.85,111.89,111.91,111.92,112.27,112.29,112.33,112.35,112.5,300,200,200,200,400,200,200,200,300,500,1,1,2,1,1,2,1,1,2,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T05:00:50.854",134.76,89.84
"688293.SH","2023.03.23","13:00:53.000",101,112.3,51418,5766002,111.28,112.3,0,113.68,110.68,0,20527,32755,109.206,116.75,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.81,111.85,111.89,111.91,111.92,112.27,112.29,112.33,112.35,112.5,200,200,200,200,400,200,200,200,300,500,1,2,1,1,2,1,1,2,1,2,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T05:00:53.851",134.76,89.84
"688293.SH","2023.03.23","13:00:56.000",101,112.3,51418,5766002,111.28,112.3,0,113.68,110.68,0,20527,33055,109.206,116.705,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.78,111.81,111.85,111.89,111.91,111.92,112.27,112.29,112.33,112.35,300,200,200,200,200,400,200,200,200,300,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T05:00:56.938",134.76,89.84
"688293.SH","2023.03.23","13:00:59.000",101,112.3,51418,5766002,111.28,112.3,0,113.68,110.68,0,20527,33255,109.206,116.675,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.74,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,112.33,300,200,200,200,200,200,400,200,200,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,2,1,1,1,3,"2023.03.23T05:00:59.861",134.76,89.84
"688293.SH","2023.03.23","13:01:23.000",101,112.3,51418,5766002,111.28,112.3,0,113.68,110.68,0,20527,33255,109.206,116.675,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.74,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,112.33,300,200,200,200,200,200,400,200,200,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,2,1,1,1,3,"2023.03.23T05:01:23.852",134.76,89.84
"688293.SH","2023.03.23","13:01:32.000",101,112.3,51418,5766002,111.28,112.3,0,113.68,110.68,0,20927,33255,109.241,116.675,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,110.75,110.7,400,2300,200,200,400,200,2000,467,200,300,111.74,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,112.33,300,200,200,200,200,200,400,200,200,200,2,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,2,1,1,1,3,"2023.03.23T05:01:32.854",134.76,89.84
"688293.SH","2023.03.23","13:01:41.000",101,112.3,51418,5766002,111.28,112.3,0,113.68,110.68,0,21227,33255,109.251,116.675,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,110.75,110.7,400,2300,200,200,400,200,2000,467,200,300,111.74,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,112.33,300,200,200,200,200,200,400,200,200,200,2,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,2,1,1,1,3,"2023.03.23T05:01:41.848",134.76,89.84
"688293.SH","2023.03.23","13:01:53.000",101,112.3,51418,5766002,111.28,112.3,0,113.68,110.68,0,21227,33255,109.251,116.675,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,110.75,110.7,400,2300,200,200,400,200,2000,467,200,300,111.74,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,112.33,300,200,200,200,200,200,400,200,200,200,2,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,2,1,1,1,3,"2023.03.23T05:01:53.858",134.76,89.84
"688293.SH","2023.03.23","13:01:56.000",101,112.3,51418,5766002,111.28,112.3,0,113.68,110.68,0,21227,33355,109.251,116.66,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,110.75,110.7,400,2300,200,200,400,200,2000,467,200,300,111.74,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,112.33,400,200,200,200,200,200,400,200,200,200,2,2,1,1,2,1,1,2,1,1,2,1,1,1,1,1,2,1,1,1,3,"2023.03.23T05:01:56.896",134.76,89.84
"688293.SH","2023.03.23","13:02:23.000",101,112.3,51418,5766002,111.28,112.3,0,113.68,110.68,0,21227,33355,109.251,116.66,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,110.75,110.7,400,2300,200,200,400,200,2000,467,200,300,111.74,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,112.33,400,200,200,200,200,200,400,200,200,200,2,2,1,1,2,1,1,2,1,1,2,1,1,1,1,1,2,1,1,1,3,"2023.03.23T05:02:23.853",134.76,89.84
"688293.SH","2023.03.23","13:02:41.000",101,112.3,51418,5766002,111.28,112.3,0,113.68,110.68,0,21427,33355,109.27,116.66,111.26,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,110.75,200,400,2300,200,200,400,200,2000,467,200,111.74,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,112.33,400,200,200,200,200,200,400,200,200,200,1,2,2,1,1,2,1,1,2,1,2,1,1,1,1,1,2,1,1,1,3,"2023.03.23T05:02:41.853",134.76,89.84
"688293.SH","2023.03.23","13:02:53.000",101,112.3,51418,5766002,111.28,112.3,0,113.68,110.68,0,21427,33355,109.27,116.66,111.26,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,110.75,200,400,2300,200,200,400,200,2000,467,200,111.74,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,112.33,400,200,200,200,200,200,400,200,200,200,1,2,2,1,1,2,1,1,2,1,2,1,1,1,1,1,2,1,1,1,3,"2023.03.23T05:02:53.948",134.76,89.84
"688293.SH","2023.03.23","13:03:23.000",101,112.3,51418,5766002,111.28,112.3,0,113.68,110.68,0,21427,33555,109.27,116.631,111.26,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,110.75,200,400,2300,200,200,400,200,2000,467,200,111.74,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,112.33,600,200,200,200,200,200,400,200,200,200,1,2,2,1,1,2,1,1,2,1,3,1,1,1,1,1,2,1,1,1,3,"2023.03.23T05:03:23.850",134.76,89.84
"688293.SH","2023.03.23","13:03:44.000",101,112.3,51418,5766002,111.28,112.3,0,113.68,110.68,0,22027,33555,109.325,116.631,111.28,111.26,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,600,200,400,2300,200,200,400,200,2000,467,111.74,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,112.33,600,200,200,200,200,200,400,200,200,200,1,1,2,2,1,1,2,1,1,2,3,1,1,1,1,1,2,1,1,1,3,"2023.03.23T05:03:44.881",134.76,89.84
"688293.SH","2023.03.23","13:03:53.000",101,112.3,51418,5766002,111.28,112.3,0,113.68,110.68,0,22027,33555,109.325,116.631,111.28,111.26,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,600,200,400,2300,200,200,400,200,2000,467,111.74,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,112.33,600,200,200,200,200,200,400,200,200,200,1,1,2,2,1,1,2,1,1,2,3,1,1,1,1,1,2,1,1,1,3,"2023.03.23T05:03:53.859",134.76,89.84
"688293.SH","2023.03.23","13:03:59.000",101,112.3,51418,5766002,111.28,112.3,0,113.68,110.68,0,22027,33355,109.325,116.659,111.28,111.26,111.25,111.2,111.05,111.03,111,110.93,110.9,110.88,600,200,400,2300,200,200,400,200,2000,467,111.74,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,112.33,600,200,200,200,200,200,200,200,200,200,1,1,2,2,1,1,2,1,1,2,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:03:59.851",134.76,89.84
"688293.SH","2023.03.23","13:04:11.000",101,112.3,52936,5934990,111.73,112.3,0,113.68,110.68,0,20709,33355,109.202,116.659,111.2,111.05,111.03,111,110.93,110.9,110.88,110.75,110.7,110.68,2182,200,200,400,200,2000,467,200,300,215,111.74,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,112.33,600,200,200,200,200,200,200,200,200,200,2,1,1,2,1,1,2,1,1,2,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:04:11.866",134.76,89.84
"688293.SH","2023.03.23","13:04:14.000",101,112.3,52936,5934990,111.73,112.3,0,113.68,110.68,0,20709,33955,109.202,116.572,111.2,111.05,111.03,111,110.93,110.9,110.88,110.75,110.7,110.68,2182,200,200,400,200,2000,467,200,300,215,111.73,111.74,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,700,500,200,200,200,200,200,200,200,200,2,1,1,2,1,1,2,1,1,2,2,2,1,1,1,1,1,1,1,1,3,"2023.03.23T05:04:14.855",134.76,89.84
"688293.SH","2023.03.23","13:04:17.000",101,112.3,52936,5934990,111.73,112.3,0,113.68,110.68,0,20709,33955,109.202,116.572,111.2,111.05,111.03,111,110.93,110.9,110.88,110.75,110.7,110.68,2182,200,200,400,200,2000,467,200,300,215,111.72,111.73,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,600,600,200,200,200,200,200,200,200,200,2,1,1,2,1,1,2,1,1,2,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:04:17.856",134.76,89.84
"688293.SH","2023.03.23","13:04:20.000",101,112.3,52936,5934990,111.73,112.3,0,113.68,110.68,0,20909,33955,109.213,116.572,111.2,111.05,111.03,111,110.93,110.9,110.88,110.75,110.7,110.68,2182,200,200,400,200,2000,467,200,300,215,111.72,111.73,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,600,600,200,200,200,200,200,200,200,200,2,1,1,2,1,1,2,1,1,2,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:04:20.884",134.76,89.84
"688293.SH","2023.03.23","13:04:23.000",101,112.3,52936,5934990,111.73,112.3,0,113.68,110.68,0,20909,33955,109.213,116.572,111.2,111.05,111.03,111,110.93,110.9,110.88,110.75,110.7,110.68,2182,200,200,400,200,2000,467,200,300,215,111.72,111.73,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,600,600,200,200,200,200,200,200,200,200,2,1,1,2,1,1,2,1,1,2,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:04:23.895",134.76,89.84
"688293.SH","2023.03.23","13:04:38.000",101,112.3,52936,5934990,111.73,112.3,0,113.68,110.68,0,20909,33555,109.213,116.629,111.2,111.05,111.03,111,110.93,110.9,110.88,110.75,110.7,110.68,2182,200,200,400,200,2000,467,200,300,215,111.72,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,112.33,800,200,200,200,200,200,200,200,200,200,2,1,1,2,1,1,2,1,1,2,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:04:38.850",134.76,89.84
"688293.SH","2023.03.23","13:04:47.000",101,112.3,53147,5958453,111.2,112.3,0,113.68,110.68,0,20698,33755,109.193,116.6,111.2,111.05,111.03,111,110.93,110.9,110.88,110.75,110.7,110.68,1971,200,200,400,200,2000,467,200,300,215,111.72,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,112.33,1000,200,200,200,200,200,200,200,200,200,1,1,1,2,1,1,2,1,1,2,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:04:47.903",134.76,89.84
"688293.SH","2023.03.23","13:04:53.000",101,112.3,53147,5958453,111.2,112.3,0,113.68,110.68,0,20698,33755,109.193,116.6,111.2,111.05,111.03,111,110.93,110.9,110.88,110.75,110.7,110.68,1971,200,200,400,200,2000,467,200,300,215,111.72,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,112.33,1000,200,200,200,200,200,200,200,200,200,1,1,1,2,1,1,2,1,1,2,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:04:53.861",134.76,89.84
"688293.SH","2023.03.23","13:05:23.000",101,112.3,53147,5958453,111.2,112.3,0,113.68,110.68,0,20698,33755,109.193,116.6,111.2,111.05,111.03,111,110.93,110.9,110.88,110.75,110.7,110.68,1971,200,200,400,200,2000,467,200,300,215,111.72,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,112.33,1000,200,200,200,200,200,200,200,200,200,1,1,1,2,1,1,2,1,1,2,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:05:23.851",134.76,89.84
"688293.SH","2023.03.23","13:05:26.000",101,112.3,53147,5958453,111.2,112.3,0,113.68,110.68,0,20698,34355,109.193,116.515,111.2,111.05,111.03,111,110.93,110.9,110.88,110.75,110.7,110.68,1971,200,200,400,200,2000,467,200,300,215,111.71,111.72,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,400,1200,200,200,200,200,200,200,200,200,1,1,1,2,1,1,2,1,1,2,1,6,1,1,1,1,1,1,1,1,3,"2023.03.23T05:05:26.852",134.76,89.84
"688293.SH","2023.03.23","13:05:29.000",101,112.3,54947,6158613,111.2,112.3,0,113.68,110.68,0,18898,34671,109.001,116.471,111.2,111.05,111.03,111,110.93,110.9,110.88,110.75,110.7,110.68,171,200,200,400,200,2000,467,200,300,215,111.71,111.72,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,716,1200,200,200,200,200,200,200,200,200,1,1,1,2,1,1,2,1,1,2,2,6,1,1,1,1,1,1,1,1,3,"2023.03.23T05:05:29.909",134.76,89.84
"688293.SH","2023.03.23","13:05:32.000",101,112.3,55118,6177628,111.2,112.3,0,113.68,110.68,0,18260,35300,108.933,116.377,111.05,111.03,111,110.93,110.9,110.75,110.7,110.68,110.53,110.52,200,200,400,200,2000,200,300,215,200,200,111.2,111.7,111.71,111.72,111.77,111.81,111.85,111.89,111.91,111.92,629,200,916,800,200,200,200,200,200,200,1,1,2,1,1,1,1,2,1,1,4,1,3,4,1,1,1,1,1,1,3,"2023.03.23T05:05:32.885",134.76,89.84
"688293.SH","2023.03.23","13:05:35.000",101,112.3,55118,6177628,111.2,112.3,0,113.68,110.68,0,18260,35800,108.933,116.305,111.05,111.03,111,110.93,110.9,110.75,110.7,110.68,110.53,110.52,200,200,400,200,2000,200,300,215,200,200,111.19,111.2,111.7,111.71,111.72,111.77,111.81,111.85,111.89,111.91,500,629,200,916,800,200,200,200,200,200,1,1,2,1,1,1,1,2,1,1,1,4,1,3,4,1,1,1,1,1,3,"2023.03.23T05:05:35.855",134.76,89.84
"688293.SH","2023.03.23","13:05:38.000",101,112.3,55118,6177628,111.2,112.3,0,113.68,110.68,0,18260,35571,108.933,116.334,111.05,111.03,111,110.93,110.9,110.75,110.7,110.68,110.53,110.52,200,200,400,200,2000,200,300,215,200,200,111.19,111.2,111.7,111.71,111.72,111.77,111.81,111.85,111.89,111.91,700,400,200,916,600,200,200,200,200,200,1,1,2,1,1,1,1,2,1,1,2,2,1,3,3,1,1,1,1,1,3,"2023.03.23T05:05:38.864",134.76,89.84
"688293.SH","2023.03.23","13:05:41.000",101,112.3,55318,6199838,111.05,112.3,0,113.68,110.68,0,18060,35571,108.909,116.334,111.03,111,110.93,110.9,110.75,110.7,110.68,110.53,110.52,110.5,200,400,200,2000,200,300,215,200,200,400,111.19,111.2,111.7,111.71,111.72,111.77,111.81,111.85,111.89,111.91,900,200,200,916,600,200,200,200,200,200,1,2,1,1,1,1,2,1,1,2,3,1,1,3,3,1,1,1,1,1,3,"2023.03.23T05:05:41.853",134.76,89.84
"688293.SH","2023.03.23","13:05:44.000",101,112.3,55918,6266444,111,112.3,0,113.68,110.68,0,17460,35571,108.837,116.334,110.93,110.9,110.75,110.7,110.68,110.53,110.52,110.5,110.38,110.37,200,2000,200,300,215,200,200,400,200,500,111.19,111.2,111.7,111.71,111.72,111.77,111.81,111.85,111.89,111.91,900,200,200,916,600,200,200,200,200,200,1,1,1,1,2,1,1,2,1,1,3,1,1,3,3,1,1,1,1,1,3,"2023.03.23T05:05:44.857",134.76,89.84
"688293.SH","2023.03.23","13:05:47.000",101,112.3,55918,6266444,111,112.3,0,113.68,110.68,0,17460,35771,108.837,116.306,110.93,110.9,110.75,110.7,110.68,110.53,110.52,110.5,110.38,110.37,200,2000,200,300,215,200,200,400,200,500,111.19,111.2,111.7,111.71,111.72,111.77,111.81,111.85,111.89,111.91,1100,200,200,916,600,200,200,200,200,200,1,1,1,1,2,1,1,2,1,1,4,1,1,3,3,1,1,1,1,1,3,"2023.03.23T05:05:47.926",134.76,89.84
"688293.SH","2023.03.23","13:05:50.000",101,112.3,58118,6510430,110.9,112.3,0,113.68,110.68,0,15260,35671,108.539,116.296,110.75,110.7,110.68,110.53,110.52,110.5,110.38,110.37,110.25,110,200,300,215,200,200,400,200,500,1200,3200,110.89,111.19,111.71,111.72,111.77,111.81,111.85,111.89,111.91,111.92,1400,400,916,300,200,200,200,200,200,200,1,1,2,1,1,2,1,1,2,4,5,2,3,1,1,1,1,1,1,1,3,"2023.03.23T05:05:50.849",134.76,89.84
"688293.SH","2023.03.23","13:05:53.000",101,112.3,58118,6510430,110.9,112.3,0,113.68,110.68,0,15260,35671,108.539,116.296,110.75,110.7,110.68,110.53,110.52,110.5,110.38,110.37,110.25,110,200,300,215,200,200,400,200,500,1200,3200,110.89,111.19,111.71,111.72,111.77,111.81,111.85,111.89,111.91,111.92,1400,400,916,300,200,200,200,200,200,200,1,1,2,1,1,2,1,1,2,4,5,2,3,1,1,1,1,1,1,1,3,"2023.03.23T05:05:53.919",134.76,89.84
"688293.SH","2023.03.23","13:05:56.000",101,112.3,58118,6510430,110.9,112.3,0,113.68,110.68,0,15460,35671,108.569,116.296,110.82,110.75,110.7,110.68,110.53,110.52,110.5,110.38,110.37,110.25,200,200,300,215,200,200,400,200,500,1200,110.89,111.19,111.71,111.72,111.77,111.81,111.85,111.89,111.91,111.92,1400,400,916,300,200,200,200,200,200,200,1,1,1,2,1,1,2,1,1,2,5,2,3,1,1,1,1,1,1,1,3,"2023.03.23T05:05:56.872",134.76,89.84
"688293.SH","2023.03.23","13:05:59.000",101,112.3,58118,6510430,110.9,112.3,0,113.68,110.68,0,15460,35271,108.569,116.348,110.82,110.75,110.7,110.68,110.53,110.52,110.5,110.38,110.37,110.25,200,200,300,215,200,200,400,200,500,1200,110.89,111.19,111.71,111.72,111.77,111.81,111.85,111.89,111.91,111.92,1400,400,516,300,200,200,200,200,200,200,1,1,1,2,1,1,2,1,1,2,5,2,2,1,1,1,1,1,1,1,3,"2023.03.23T05:05:59.849",134.76,89.84
"688293.SH","2023.03.23","13:06:02.000",101,112.3,58118,6510430,110.9,112.3,0,113.68,110.68,0,15260,35271,108.54,116.348,110.82,110.7,110.68,110.53,110.52,110.5,110.38,110.37,110.25,110,200,300,215,200,200,400,200,500,1200,3200,110.89,111.19,111.71,111.72,111.77,111.81,111.85,111.89,111.91,111.92,1400,400,516,300,200,200,200,200,200,200,1,1,2,1,1,2,1,1,2,4,5,2,2,1,1,1,1,1,1,1,3,"2023.03.23T05:06:02.853",134.76,89.84
"688293.SH","2023.03.23","13:06:08.000",101,112.3,58718,6576964,110.89,112.3,0,113.68,110.68,0,17229,33555,108.795,116.619,110.89,110.82,110.75,110.7,110.68,110.53,110.52,110.5,110.38,110.37,200,200,1769,300,215,200,200,400,200,500,111.19,111.71,111.72,111.77,111.81,111.85,111.89,111.91,111.92,112.27,400,200,300,200,200,200,200,200,200,200,1,1,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:06:08.848",134.76,89.84
"688293.SH","2023.03.23","13:06:11.000",101,112.3,58818,6588053,110.89,112.3,0,113.68,110.68,0,17229,34071,108.789,116.537,110.82,110.75,110.7,110.68,110.53,110.52,110.5,110.39,110.38,110.37,200,1769,300,215,200,200,400,200,200,500,111.19,111.71,111.72,111.77,111.81,111.85,111.89,111.91,111.92,112.27,916,200,300,200,200,200,200,200,200,200,1,1,1,2,1,1,2,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:06:11.849",134.76,89.84
"688293.SH","2023.03.23","13:06:20.000",101,112.3,58818,6588053,110.89,112.3,0,113.68,110.68,0,18429,34071,108.922,116.537,110.83,110.82,110.75,110.7,110.68,110.53,110.52,110.5,110.39,110.38,1200,200,1769,300,215,200,200,400,200,200,111.19,111.71,111.72,111.77,111.81,111.85,111.89,111.91,111.92,112.27,916,200,300,200,200,200,200,200,200,200,1,1,1,1,2,1,1,2,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:06:20.854",134.76,89.84
"688293.SH","2023.03.23","13:06:23.000",101,112.3,58818,6588053,110.89,112.3,0,113.68,110.68,0,18429,34071,108.922,116.537,110.83,110.82,110.75,110.7,110.68,110.53,110.52,110.5,110.39,110.38,1200,200,1769,300,215,200,200,400,200,200,111.19,111.71,111.72,111.77,111.81,111.85,111.89,111.91,111.92,112.27,916,200,300,200,200,200,200,200,200,200,1,1,1,1,2,1,1,2,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:06:23.915",134.76,89.84
"688293.SH","2023.03.23","13:06:32.000",101,112.3,58818,6588053,110.89,112.3,0,113.68,110.68,0,16660,34071,108.727,116.537,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,110.38,110.37,1200,200,300,215,200,200,400,200,200,500,111.19,111.71,111.72,111.77,111.81,111.85,111.89,111.91,111.92,112.27,916,200,300,200,200,200,200,200,200,200,1,1,1,2,1,1,2,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:06:32.855",134.76,89.84
"688293.SH","2023.03.23","13:06:47.000",101,112.3,58818,6588053,110.89,112.3,0,113.68,110.68,0,16460,34071,108.707,116.537,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,110.37,110.25,1200,200,300,215,200,200,400,200,500,1200,111.19,111.71,111.72,111.77,111.81,111.85,111.89,111.91,111.92,112.27,916,200,300,200,200,200,200,200,200,200,1,1,1,2,1,1,2,1,1,2,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:06:47.849",134.76,89.84
"688293.SH","2023.03.23","13:06:50.000",101,112.3,58818,6588053,110.89,112.3,0,113.68,110.68,0,16760,34071,108.745,116.537,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,110.37,110.25,1500,200,300,215,200,200,400,200,500,1200,111.19,111.71,111.72,111.77,111.81,111.85,111.89,111.91,111.92,112.27,916,200,300,200,200,200,200,200,200,200,2,1,1,2,1,1,2,1,1,2,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:06:50.852",134.76,89.84
"688293.SH","2023.03.23","13:06:53.000",101,112.3,59018,6610219,110.83,112.3,0,113.68,110.68,0,16560,34071,108.72,116.537,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,110.37,110.25,1300,200,300,215,200,200,400,200,500,1200,111.19,111.71,111.72,111.77,111.81,111.85,111.89,111.91,111.92,112.27,916,200,300,200,200,200,200,200,200,200,2,1,1,2,1,1,2,1,1,2,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:06:53.885",134.76,89.84
"688293.SH","2023.03.23","13:06:56.000",101,112.3,59018,6610219,110.83,112.3,0,113.68,110.68,0,16760,34071,108.736,116.537,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,110.37,110.25,1300,200,300,215,200,200,400,200,500,1200,111.19,111.71,111.72,111.77,111.81,111.85,111.89,111.91,111.92,112.27,916,200,300,200,200,200,200,200,200,200,2,1,1,2,1,1,2,1,1,2,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:06:56.853",134.76,89.84
"688293.SH","2023.03.23","13:06:59.000",101,112.3,59218,6632385,110.83,112.3,0,113.68,110.68,0,16560,34071,108.71,116.537,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,110.37,110.25,1100,200,300,215,200,200,400,200,500,1200,111.19,111.71,111.72,111.77,111.81,111.85,111.89,111.91,111.92,112.27,916,200,300,200,200,200,200,200,200,200,2,1,1,2,1,1,2,1,1,2,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:06:59.861",134.76,89.84
"688293.SH","2023.03.23","13:07:11.000",101,112.3,59218,6632385,110.83,112.3,0,113.68,110.68,0,16560,34071,108.71,116.532,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,110.37,110.25,1100,200,300,215,200,200,400,200,500,1200,111.16,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,300,916,200,200,200,200,200,200,200,200,2,1,1,2,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,3,"2023.03.23T05:07:11.921",134.76,89.84
"688293.SH","2023.03.23","13:07:14.000",101,112.3,59218,6632385,110.83,112.3,0,113.68,110.68,0,16560,34171,108.71,116.516,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,110.37,110.25,1100,200,300,215,200,200,400,200,500,1200,111.16,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,400,916,200,200,200,200,200,200,200,200,2,1,1,2,1,1,2,1,1,2,2,4,1,1,1,1,1,1,1,1,3,"2023.03.23T05:07:14.914",134.76,89.84
"688293.SH","2023.03.23","13:07:23.000",101,112.3,59218,6632385,110.83,112.3,0,113.68,110.68,0,16560,34171,108.71,116.516,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,110.37,110.25,1100,200,300,215,200,200,400,200,500,1200,111.16,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,400,916,200,200,200,200,200,200,200,200,2,1,1,2,1,1,2,1,1,2,2,4,1,1,1,1,1,1,1,1,3,"2023.03.23T05:07:23.859",134.76,89.84
"688293.SH","2023.03.23","13:07:26.000",101,112.3,59218,6632385,110.83,112.3,0,113.68,110.68,0,16560,33971,108.71,116.548,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,110.37,110.25,1100,200,300,215,200,200,400,200,500,1200,111.16,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,400,716,200,200,200,200,200,200,200,200,2,1,1,2,1,1,2,1,1,2,2,3,1,1,1,1,1,1,1,1,3,"2023.03.23T05:07:26.864",134.76,89.84
"688293.SH","2023.03.23","13:07:53.000",101,112.3,59218,6632385,110.83,112.3,0,113.68,110.68,0,16560,33971,108.71,116.548,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,110.37,110.25,1100,200,300,215,200,200,400,200,500,1200,111.16,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,400,716,200,200,200,200,200,200,200,200,2,1,1,2,1,1,2,1,1,2,2,3,1,1,1,1,1,1,1,1,3,"2023.03.23T05:07:53.921",134.76,89.84
"688293.SH","2023.03.23","13:08:08.000",101,112.3,59218,6632385,110.83,112.3,0,113.68,110.68,0,16860,33971,108.748,116.548,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,110.37,300,1100,200,300,215,200,200,400,200,500,111.16,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,400,716,200,200,200,200,200,200,200,200,1,2,1,1,2,1,1,2,1,1,2,3,1,1,1,1,1,1,1,1,3,"2023.03.23T05:08:08.856",134.76,89.84
"688293.SH","2023.03.23","13:08:11.000",101,112.3,59418,6654620,111.19,112.3,0,113.68,110.68,0,16860,33471,108.748,116.628,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,110.37,300,1100,200,300,215,200,200,400,200,500,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,616,200,200,200,200,200,200,200,200,200,1,2,1,1,2,1,1,2,1,1,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:08:11.910",134.76,89.84
"688293.SH","2023.03.23","13:08:23.000",101,112.3,59418,6654620,111.19,112.3,0,113.68,110.68,0,16860,33471,108.748,116.628,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,110.37,300,1100,200,300,215,200,200,400,200,500,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,616,200,200,200,200,200,200,200,200,200,1,2,1,1,2,1,1,2,1,1,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:08:23.868",134.76,89.84
"688293.SH","2023.03.23","13:08:53.000",101,112.3,59418,6654620,111.19,112.3,0,113.68,110.68,0,17460,33471,108.821,116.628,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,600,300,1100,200,300,215,200,200,400,200,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,616,200,200,200,200,200,200,200,200,200,1,1,2,1,1,2,1,1,2,1,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:08:53.859",134.76,89.84
"688293.SH","2023.03.23","13:09:11.000",101,112.3,59618,6676792,110.86,112.3,0,113.68,110.68,0,17260,33471,108.797,116.628,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,400,300,1100,200,300,215,200,200,400,200,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,616,200,200,200,200,200,200,200,200,200,1,1,2,1,1,2,1,1,2,1,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:09:11.851",134.76,89.84
"688293.SH","2023.03.23","13:09:23.000",101,112.3,59618,6676792,110.86,112.3,0,113.68,110.68,0,17260,33471,108.797,116.628,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,400,300,1100,200,300,215,200,200,400,200,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,616,200,200,200,200,200,200,200,200,200,1,1,2,1,1,2,1,1,2,1,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:09:23.858",134.76,89.84
"688293.SH","2023.03.23","13:09:35.000",101,112.3,59618,6676792,110.86,112.3,0,113.68,110.68,0,17460,33471,108.824,116.628,111.11,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,200,400,300,1100,200,300,215,200,200,400,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,616,200,200,200,200,200,200,200,200,200,1,1,1,2,1,1,2,1,1,2,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:09:35.849",134.76,89.84
"688293.SH","2023.03.23","13:09:50.000",101,112.3,59618,6676792,110.86,112.3,0,113.68,110.68,0,17660,33471,108.847,116.628,111.11,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,200,600,300,1100,200,300,215,200,200,400,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,616,200,200,200,200,200,200,200,200,200,1,2,1,2,1,1,2,1,1,2,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:09:50.850",134.76,89.84
"688293.SH","2023.03.23","13:09:53.000",101,112.3,59618,6676792,110.86,112.3,0,113.68,110.68,0,17660,33471,108.847,116.628,111.11,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,200,600,300,1100,200,300,215,200,200,400,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,616,200,200,200,200,200,200,200,200,200,1,2,1,2,1,1,2,1,1,2,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:09:53.856",134.76,89.84
"688293.SH","2023.03.23","13:10:11.000",101,112.3,59618,6676792,110.86,112.3,0,113.68,110.68,0,17660,33610,108.847,116.606,111.11,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,200,600,300,1100,200,300,215,200,200,400,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,755,200,200,200,200,200,200,200,200,200,1,2,1,2,1,1,2,1,1,2,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:10:11.912",134.76,89.84
"688293.SH","2023.03.23","13:10:23.000",101,112.3,59618,6676792,110.86,112.3,0,113.68,110.68,0,17660,33610,108.847,116.606,111.11,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,200,600,300,1100,200,300,215,200,200,400,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,755,200,200,200,200,200,200,200,200,200,1,2,1,2,1,1,2,1,1,2,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:10:23.916",134.76,89.84
"688293.SH","2023.03.23","13:10:26.000",101,112.3,59818,6699014,111.11,112.3,0,113.68,110.68,0,17460,34151,108.821,116.519,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,600,300,1100,200,300,215,200,200,400,200,111.11,111.18,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,100,441,755,200,200,200,200,200,200,200,2,1,2,1,1,2,1,1,2,1,1,2,4,1,1,1,1,1,1,1,3,"2023.03.23T05:10:26.971",134.76,89.84
"688293.SH","2023.03.23","13:10:29.000",101,112.3,59818,6699014,111.11,112.3,0,113.68,110.68,0,17460,33710,108.821,116.589,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,600,300,1100,200,300,215,200,200,400,200,111.11,111.18,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,100,200,555,200,200,200,200,200,200,200,2,1,2,1,1,2,1,1,2,1,1,1,3,1,1,1,1,1,1,1,3,"2023.03.23T05:10:29.849",134.76,89.84
"688293.SH","2023.03.23","13:10:38.000",101,112.3,59818,6699014,111.11,112.3,0,113.68,110.68,0,17460,33910,108.821,116.557,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,600,300,1100,200,300,215,200,200,400,200,111.11,111.18,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,555,200,200,200,200,200,200,200,2,1,2,1,1,2,1,1,2,1,2,1,3,1,1,1,1,1,1,1,3,"2023.03.23T05:10:38.855",134.76,89.84
"688293.SH","2023.03.23","13:10:44.000",101,112.3,59818,6699014,111.11,112.3,0,113.68,110.68,0,17860,33910,108.867,116.557,110.87,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,400,600,300,1100,200,300,215,200,200,400,111.11,111.18,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,555,200,200,200,200,200,200,200,1,2,1,2,1,1,2,1,1,2,2,1,3,1,1,1,1,1,1,1,3,"2023.03.23T05:10:44.862",134.76,89.84
"688293.SH","2023.03.23","13:10:50.000",101,112.3,59818,6699014,111.11,112.3,0,113.68,110.68,0,18060,33910,108.889,116.557,110.87,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,400,600,500,1100,200,300,215,200,200,400,111.11,111.18,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,555,200,200,200,200,200,200,200,1,2,2,2,1,1,2,1,1,2,2,1,3,1,1,1,1,1,1,1,3,"2023.03.23T05:10:50.919",134.76,89.84
"688293.SH","2023.03.23","13:10:53.000",101,112.3,59818,6699014,111.11,112.3,0,113.68,110.68,0,18060,33910,108.889,116.557,110.87,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,400,600,500,1100,200,300,215,200,200,400,111.11,111.18,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,555,200,200,200,200,200,200,200,1,2,2,2,1,1,2,1,1,2,2,1,3,1,1,1,1,1,1,1,3,"2023.03.23T05:10:53.901",134.76,89.84
"688293.SH","2023.03.23","13:10:56.000",101,112.3,60018,6721188,110.87,112.3,0,113.68,110.68,0,17860,33910,108.867,116.557,110.87,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,200,600,500,1100,200,300,215,200,200,400,111.11,111.18,111.19,111.71,111.77,111.81,111.85,111.89,111.91,111.92,439,200,416,200,200,200,200,200,200,200,1,2,2,2,1,1,2,1,1,2,3,1,2,1,1,1,1,1,1,1,3,"2023.03.23T05:10:56.866",134.76,89.84
"688293.SH","2023.03.23","13:11:08.000",101,112.3,60018,6721188,110.87,112.3,0,113.68,110.68,0,17860,33794,108.867,116.574,110.87,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,200,600,500,1100,200,300,215,200,200,400,111.1,111.11,111.18,111.19,111.71,111.77,111.81,111.85,111.89,111.91,200,439,200,100,200,200,200,200,200,200,1,2,2,2,1,1,2,1,1,2,1,3,1,1,1,1,1,1,1,1,3,"2023.03.23T05:11:08.916",134.76,89.84
"688293.SH","2023.03.23","13:11:14.000",101,112.3,60018,6721188,110.87,112.3,0,113.68,110.68,0,17860,34094,108.867,116.526,110.87,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,200,600,500,1100,200,300,215,200,200,400,111.1,111.11,111.18,111.19,111.71,111.77,111.81,111.85,111.89,111.91,500,439,200,100,200,200,200,200,200,200,1,2,2,2,1,1,2,1,1,2,2,3,1,1,1,1,1,1,1,1,3,"2023.03.23T05:11:14.852",134.76,89.84
"688293.SH","2023.03.23","13:11:17.000",101,112.3,60018,6721188,110.87,112.3,0,113.68,110.68,0,17860,34094,108.867,116.526,110.87,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,200,600,500,1100,200,300,215,200,200,400,111.1,111.11,111.18,111.71,111.77,111.81,111.85,111.89,111.91,111.92,600,439,200,200,200,200,200,200,200,200,1,2,2,2,1,1,2,1,1,2,3,3,1,1,1,1,1,1,1,1,3,"2023.03.23T05:11:17.852",134.76,89.84
"688293.SH","2023.03.23","13:11:20.000",101,112.3,60018,6721188,110.87,112.3,0,113.68,110.68,0,17860,34094,108.867,116.526,110.87,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,200,600,500,1100,200,300,215,200,200,400,111.1,111.11,111.18,111.71,111.77,111.81,111.85,111.89,111.91,111.92,800,239,200,200,200,200,200,200,200,200,1,2,2,2,1,1,2,1,1,2,4,2,1,1,1,1,1,1,1,1,3,"2023.03.23T05:11:20.904",134.76,89.84
"688293.SH","2023.03.23","13:11:23.000",101,112.3,60018,6721188,110.87,112.3,0,113.68,110.68,0,17860,33894,108.867,116.557,110.87,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,200,600,500,1100,200,300,215,200,200,400,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,800,239,200,200,200,200,200,200,200,200,1,2,2,2,1,1,2,1,1,2,4,2,1,1,1,1,1,1,1,1,3,"2023.03.23T05:11:23.851",134.76,89.84
"688293.SH","2023.03.23","13:11:35.000",101,112.3,60018,6721188,110.87,112.3,0,113.68,110.68,0,16460,33894,108.77,116.557,110.87,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,200,600,500,1100,200,300,215,200,200,400,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,800,239,200,200,200,200,200,200,200,200,1,2,2,2,1,1,2,1,1,2,4,2,1,1,1,1,1,1,1,1,3,"2023.03.23T05:11:35.851",134.76,89.84
"688293.SH","2023.03.23","13:11:38.000",101,112.3,60018,6721188,110.87,112.3,0,113.68,110.68,0,16460,34094,108.77,116.525,110.87,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,200,600,500,1100,200,300,215,200,200,400,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,1000,239,200,200,200,200,200,200,200,200,1,2,2,2,1,1,2,1,1,2,5,2,1,1,1,1,1,1,1,1,3,"2023.03.23T05:11:38.902",134.76,89.84
"688293.SH","2023.03.23","13:11:47.000",101,112.3,60018,6721188,110.87,112.3,0,113.68,110.68,0,16260,34094,108.747,116.525,110.87,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,200,600,500,1100,200,300,15,200,200,400,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,1000,239,200,200,200,200,200,200,200,200,1,2,2,2,1,1,1,1,1,2,5,2,1,1,1,1,1,1,1,1,3,"2023.03.23T05:11:47.861",134.76,89.84
"688293.SH","2023.03.23","13:11:53.000",101,112.3,60018,6721188,110.87,112.3,0,113.68,110.68,0,16460,34094,108.774,116.525,111,110.87,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,200,200,600,500,1100,200,300,15,200,200,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,1000,239,200,200,200,200,200,200,200,200,1,1,2,2,2,1,1,1,1,1,5,2,1,1,1,1,1,1,1,1,3,"2023.03.23T05:11:53.859",134.76,89.84
"688293.SH","2023.03.23","13:11:59.000",101,112.3,60018,6721188,110.87,112.3,0,113.68,110.68,0,16460,36094,108.774,116.264,111,110.87,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,200,200,600,500,1100,200,300,15,200,200,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,1000,239,200,200,2200,200,200,200,200,200,1,1,2,2,2,1,1,1,1,1,5,2,1,1,2,1,1,1,1,1,3,"2023.03.23T05:11:59.860",134.76,89.84
"688293.SH","2023.03.23","13:12:02.000",101,112.3,60218,6743388,111,112.3,0,113.68,110.68,0,16260,36294,108.747,116.236,110.87,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,200,600,500,1100,200,300,15,200,200,400,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,200,1000,239,200,200,2200,200,200,200,200,1,2,2,2,1,1,1,1,1,2,1,5,2,1,1,2,1,1,1,1,3,"2023.03.23T05:12:02.850",134.76,89.84
"688293.SH","2023.03.23","13:12:05.000",101,112.3,60218,6743388,111,112.3,0,113.68,110.68,0,16260,36294,108.747,116.236,110.87,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,200,600,500,1100,200,300,15,200,200,400,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,339,1000,100,200,200,2200,200,200,200,200,1,2,2,2,1,1,1,1,1,2,2,5,1,1,1,2,1,1,1,1,3,"2023.03.23T05:12:05.850",134.76,89.84
"688293.SH","2023.03.23","13:12:11.000",101,112.3,60218,6743388,111,112.3,0,113.68,110.68,0,16260,36294,108.747,116.236,110.87,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,200,600,500,1100,200,300,15,200,200,400,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,439,900,100,200,200,2200,200,200,200,200,1,2,2,2,1,1,1,1,1,2,3,4,1,1,1,2,1,1,1,1,3,"2023.03.23T05:12:11.853",134.76,89.84
"688293.SH","2023.03.23","13:12:14.000",101,112.3,60218,6743388,111,112.3,0,113.68,110.68,0,16260,36694,108.747,116.179,110.87,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,200,600,500,1100,200,300,15,200,200,400,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,839,900,100,200,200,2200,200,200,200,200,1,2,2,2,1,1,1,1,1,2,5,4,1,1,1,2,1,1,1,1,3,"2023.03.23T05:12:14.850",134.76,89.84
"688293.SH","2023.03.23","13:12:17.000",101,112.3,60218,6743388,111,112.3,0,113.68,110.68,0,16260,36694,108.747,116.179,110.87,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,200,600,500,1100,200,300,15,200,200,400,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1039,700,100,200,200,2200,200,200,200,200,1,2,2,2,1,1,1,1,1,2,6,3,1,1,1,2,1,1,1,1,3,"2023.03.23T05:12:17.871",134.76,89.84
"688293.SH","2023.03.23","13:12:23.000",101,112.3,60218,6743388,111,112.3,0,113.68,110.68,0,16260,36694,108.747,116.179,110.87,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,200,600,500,1100,200,300,15,200,200,400,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1039,700,100,200,200,2200,200,200,200,200,1,2,2,2,1,1,1,1,1,2,6,3,1,1,1,2,1,1,1,1,3,"2023.03.23T05:12:23.866",134.76,89.84
"688293.SH","2023.03.23","13:12:35.000",101,112.3,60218,6743388,111,112.3,0,113.68,110.68,0,15460,36694,108.639,116.179,110.87,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,200,600,500,300,200,300,15,200,200,400,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1039,700,100,200,200,2200,200,200,200,200,1,2,2,1,1,1,1,1,1,2,6,3,1,1,1,2,1,1,1,1,3,"2023.03.23T05:12:35.899",134.76,89.84
"688293.SH","2023.03.23","13:12:53.000",101,112.3,60218,6743388,111,112.3,0,113.68,110.68,0,15460,36694,108.639,116.179,110.87,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,200,600,500,300,200,300,15,200,200,400,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1039,700,100,200,200,2200,200,200,200,200,1,2,2,1,1,1,1,1,1,2,6,3,1,1,1,2,1,1,1,1,3,"2023.03.23T05:12:53.857",134.76,89.84
"688293.SH","2023.03.23","13:13:11.000",101,112.3,60618,6787780,111.09,112.3,0,113.68,110.68,0,15260,36494,108.61,116.207,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,600,500,300,200,300,15,200,200,400,200,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,839,700,100,200,200,2200,200,200,200,200,2,2,1,1,1,1,1,1,2,1,5,3,1,1,1,2,1,1,1,1,3,"2023.03.23T05:13:11.854",134.76,89.84
"688293.SH","2023.03.23","13:13:17.000",101,112.3,60618,6787780,111.09,112.3,0,113.68,110.68,0,15260,36694,108.61,116.179,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,600,500,300,200,300,15,200,200,400,200,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1039,700,100,200,200,2200,200,200,200,200,2,2,1,1,1,1,1,1,2,1,6,3,1,1,1,2,1,1,1,1,3,"2023.03.23T05:13:17.858",134.76,89.84
"688293.SH","2023.03.23","13:13:23.000",101,112.3,60618,6787780,111.09,112.3,0,113.68,110.68,0,15260,36694,108.61,116.179,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,600,500,300,200,300,15,200,200,400,200,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1039,700,100,200,200,2200,200,200,200,200,2,2,1,1,1,1,1,1,2,1,6,3,1,1,1,2,1,1,1,1,3,"2023.03.23T05:13:23.859",134.76,89.84
"688293.SH","2023.03.23","13:13:29.000",101,112.3,60618,6787780,111.09,112.3,0,113.68,110.68,0,15260,36494,108.61,116.207,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,600,500,300,200,300,15,200,200,400,200,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1039,500,100,200,200,2200,200,200,200,200,2,2,1,1,1,1,1,1,2,1,6,2,1,1,1,2,1,1,1,1,3,"2023.03.23T05:13:29.867",134.76,89.84
"688293.SH","2023.03.23","13:13:35.000",101,112.3,60832,6811508,110.86,112.3,0,113.68,110.68,0,15246,36494,108.608,116.207,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,586,500,300,200,300,15,200,200,400,200,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1039,500,100,200,200,2200,200,200,200,200,2,2,1,1,1,1,1,1,2,1,6,2,1,1,1,2,1,1,1,1,3,"2023.03.23T05:13:35.932",134.76,89.84
"688293.SH","2023.03.23","13:13:44.000",101,112.3,60832,6811508,110.86,112.3,0,113.68,110.68,0,15546,36494,108.638,116.207,110.86,110.85,110.83,110.82,110.7,110.68,110.53,110.52,110.5,110.39,586,500,300,200,300,15,200,200,400,200,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1039,500,100,200,200,2200,200,200,200,200,2,2,1,1,1,1,1,1,2,1,6,2,1,1,1,2,1,1,1,1,3,"2023.03.23T05:13:44.883",134.76,89.84
"688293.SH","2023.03.23","13:13:50.000",101,112.3,60832,6811508,110.86,112.3,0,113.68,110.68,0,15809,36494,108.672,116.207,110.86,110.85,110.83,110.82,110.71,110.7,110.68,110.53,110.52,110.5,586,500,300,200,263,300,15,200,200,400,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1039,500,100,200,200,2200,200,200,200,200,2,2,1,1,1,1,1,1,1,2,6,2,1,1,1,2,1,1,1,1,3,"2023.03.23T05:13:50.860",134.76,89.84
"688293.SH","2023.03.23","13:13:53.000",101,112.3,60832,6811508,110.86,112.3,0,113.68,110.68,0,15809,36294,108.672,116.235,110.86,110.85,110.83,110.82,110.71,110.7,110.68,110.53,110.52,110.5,586,500,300,200,263,300,15,200,200,400,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,839,500,100,200,200,2200,200,200,200,200,2,2,1,1,1,1,1,1,1,2,5,2,1,1,1,2,1,1,1,1,3,"2023.03.23T05:13:53.856",134.76,89.84
"688293.SH","2023.03.23","13:13:56.000",101,112.3,60832,6811508,110.86,112.3,0,113.68,110.68,0,15509,36294,108.63,116.235,110.86,110.85,110.83,110.82,110.71,110.7,110.68,110.53,110.52,110.5,586,200,300,200,263,300,15,200,200,400,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,839,500,100,200,200,2200,200,200,200,200,2,1,1,1,1,1,1,1,1,2,5,2,1,1,1,2,1,1,1,1,3,"2023.03.23T05:13:56.854",134.76,89.84
"688293.SH","2023.03.23","13:14:02.000",101,112.3,61082,6839223,110.86,112.3,0,113.68,110.68,0,15259,36294,108.593,116.235,110.86,110.85,110.83,110.82,110.71,110.7,110.68,110.53,110.52,110.5,336,200,300,200,263,300,15,200,200,400,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,839,500,100,200,200,2200,200,200,200,200,2,1,1,1,1,1,1,1,1,2,5,2,1,1,1,2,1,1,1,1,3,"2023.03.23T05:14:02.873",134.76,89.84
"688293.SH","2023.03.23","13:14:05.000",101,112.3,61282,6861395,110.86,112.3,0,113.68,110.68,0,15059,36294,108.563,116.235,110.86,110.85,110.83,110.82,110.71,110.7,110.68,110.53,110.52,110.5,136,200,300,200,263,300,15,200,200,400,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,111.92,839,500,100,200,200,2200,200,200,200,200,1,1,1,1,1,1,1,1,1,2,5,2,1,1,1,2,1,1,1,1,3,"2023.03.23T05:14:05.872",134.76,89.84
"688293.SH","2023.03.23","13:14:11.000",101,112.3,61282,6861395,110.86,112.3,0,113.68,110.68,0,15059,36494,108.563,116.207,110.86,110.85,110.83,110.82,110.71,110.7,110.68,110.53,110.52,110.5,136,200,300,200,263,300,15,200,200,400,111.08,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,200,839,500,100,200,200,2200,200,200,200,1,1,1,1,1,1,1,1,1,2,1,5,2,1,1,1,2,1,1,1,3,"2023.03.23T05:14:11.848",134.76,89.84
"688293.SH","2023.03.23","13:14:23.000",101,112.3,61282,6861395,110.86,112.3,0,113.68,110.68,0,15059,36494,108.563,116.207,110.86,110.85,110.83,110.82,110.71,110.7,110.68,110.53,110.52,110.5,136,200,300,200,263,300,15,200,200,400,111.08,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,200,839,500,100,200,200,2200,200,200,200,1,1,1,1,1,1,1,1,1,2,1,5,2,1,1,1,2,1,1,1,3,"2023.03.23T05:14:23.919",134.76,89.84
"688293.SH","2023.03.23","13:14:53.000",101,112.3,61282,6861395,110.86,112.3,0,113.68,110.68,0,15059,36494,108.563,116.207,110.86,110.85,110.83,110.82,110.71,110.7,110.68,110.53,110.52,110.5,136,200,300,200,263,300,15,200,200,400,111.08,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,200,839,500,100,200,200,2200,200,200,200,1,1,1,1,1,1,1,1,1,2,1,5,2,1,1,1,2,1,1,1,3,"2023.03.23T05:14:53.868",134.76,89.84
"688293.SH","2023.03.23","13:15:23.000",101,112.3,61282,6861395,110.86,112.3,0,113.68,110.68,0,15059,36494,108.563,116.207,110.86,110.85,110.83,110.82,110.71,110.7,110.68,110.53,110.52,110.5,136,200,300,200,263,300,15,200,200,400,111.08,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,200,839,500,100,200,200,2200,200,200,200,1,1,1,1,1,1,1,1,1,2,1,5,2,1,1,1,2,1,1,1,3,"2023.03.23T05:15:23.876",134.76,89.84
"688293.SH","2023.03.23","13:15:47.000",101,112.3,61682,6905739,110.86,112.3,0,113.68,110.68,0,14923,36494,108.542,116.207,110.85,110.83,110.82,110.71,110.7,110.68,110.53,110.52,110.5,110.39,200,300,200,263,300,15,200,200,400,200,111.08,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,111.91,200,839,500,100,200,200,2200,200,200,200,1,1,1,1,1,1,1,1,2,1,1,5,2,1,1,1,2,1,1,1,3,"2023.03.23T05:15:47.905",134.76,89.84
"688293.SH","2023.03.23","13:15:50.000",101,112.3,62182,6961158,110.83,112.3,0,113.68,110.68,0,14423,36594,108.463,116.192,110.82,110.71,110.7,110.68,110.53,110.52,110.5,110.39,110.37,110.25,200,263,300,15,200,200,400,200,500,1200,110.83,111.08,111.09,111.1,111.11,111.71,111.77,111.81,111.85,111.89,100,200,839,500,100,200,200,2200,200,200,1,1,1,1,1,1,2,1,1,2,1,1,5,2,1,1,1,2,1,1,3,"2023.03.23T05:15:50.857",134.76,89.84
"688293.SH","2023.03.23","13:15:53.000",101,112.3,62382,6983322,110.82,112.3,0,113.68,110.68,0,14223,37448,108.43,116.065,110.71,110.7,110.68,110.53,110.52,110.5,110.39,110.37,110.25,110.16,263,300,15,200,200,400,200,500,1200,300,110.79,110.8,110.82,110.83,111.08,111.09,111.1,111.71,111.77,111.81,800,454,200,100,200,639,200,200,200,2200,1,1,1,1,1,2,1,1,2,1,4,1,1,1,1,4,1,1,1,2,3,"2023.03.23T05:15:53.910",134.76,89.84
"688293.SH","2023.03.23","13:15:56.000",101,112.3,62960,7047309,110.68,112.3,0,113.68,110.68,0,13645,38033,108.333,115.98,110.53,110.52,110.5,110.39,110.37,110.25,110.16,110.01,110,109.82,200,200,400,200,500,1200,300,200,1800,300,110.68,110.69,110.78,110.79,110.8,110.82,110.83,111.08,111.09,111.1,385,200,400,600,454,200,100,200,439,200,1,1,2,1,1,2,1,1,3,1,2,1,1,3,1,1,1,1,3,1,3,"2023.03.23T05:15:56.856",134.76,89.84
"688293.SH","2023.03.23","13:15:59.000",101,112.3,62960,7047309,110.68,112.3,0,113.68,110.68,0,13645,37833,108.333,116.008,110.53,110.52,110.5,110.39,110.37,110.25,110.16,110.01,110,109.82,200,200,400,200,500,1200,300,200,1800,300,110.68,110.78,110.79,110.8,110.82,110.83,111.08,111.09,111.1,111.71,385,400,600,454,200,100,200,439,200,200,1,1,2,1,1,2,1,1,3,1,2,1,3,1,1,1,1,3,1,1,3,"2023.03.23T05:15:59.879",134.76,89.84
"688293.SH","2023.03.23","13:16:02.000",101,112.3,62960,7047309,110.68,112.3,0,113.68,110.68,0,13645,37833,108.333,116.007,110.53,110.52,110.5,110.39,110.37,110.25,110.16,110.01,110,109.82,200,200,400,200,500,1200,300,200,1800,300,110.68,110.78,110.79,110.8,110.82,110.83,111.08,111.09,111.1,111.71,485,400,600,454,200,100,200,339,200,200,1,1,2,1,1,2,1,1,3,1,3,1,3,1,1,1,1,2,1,1,3,"2023.03.23T05:16:02.851",134.76,89.84
"688293.SH","2023.03.23","13:16:05.000",101,112.3,62960,7047309,110.68,112.3,0,113.68,110.68,0,13645,37240,108.333,116.089,110.53,110.52,110.5,110.39,110.37,110.25,110.16,110.01,110,109.82,200,200,400,200,500,1200,300,200,1800,300,110.68,110.78,110.79,110.82,110.83,111.08,111.09,111.1,111.71,111.77,485,400,600,200,100,200,200,200,200,200,1,1,2,1,1,2,1,1,3,1,3,1,3,1,1,1,1,1,1,1,3,"2023.03.23T05:16:05.921",134.76,89.84
"688293.SH","2023.03.23","13:16:08.000",101,112.3,62960,7047309,110.68,112.3,0,113.68,110.68,0,13645,37140,108.333,116.1,110.53,110.52,110.5,110.39,110.37,110.25,110.16,110.01,110,109.82,200,200,400,200,500,1200,300,200,1800,300,110.68,110.78,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,985,400,200,200,100,200,200,200,200,2200,1,1,2,1,1,2,1,1,3,1,5,1,1,1,1,1,1,1,1,2,3,"2023.03.23T05:16:08.849",134.76,89.84
"688293.SH","2023.03.23","13:16:14.000",101,112.3,62960,7047309,110.68,112.3,0,113.68,110.68,0,13645,36740,108.333,116.158,110.53,110.52,110.5,110.39,110.37,110.25,110.16,110.01,110,109.82,200,200,400,200,500,1200,300,200,1800,300,110.68,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,985,200,200,100,200,200,200,200,2200,200,1,1,2,1,1,2,1,1,3,1,5,1,1,1,1,1,1,1,2,1,3,"2023.03.23T05:16:14.914",134.76,89.84
"688293.SH","2023.03.23","13:16:20.000",101,112.3,62960,7047309,110.68,112.3,0,113.68,110.68,0,13445,36740,108.303,116.158,110.53,110.52,110.5,110.37,110.25,110.16,110.01,110,109.82,109.55,200,200,400,500,1200,300,200,1800,300,270,110.68,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,985,200,200,100,200,200,200,200,2200,200,1,1,2,1,2,1,1,3,1,1,5,1,1,1,1,1,1,1,2,1,3,"2023.03.23T05:16:20.886",134.76,89.84
"688293.SH","2023.03.23","13:16:23.000",101,112.3,62960,7047309,110.68,112.3,0,113.68,110.68,0,13445,36740,108.303,116.158,110.53,110.52,110.5,110.37,110.25,110.16,110.01,110,109.82,109.55,200,200,400,500,1200,300,200,1800,300,270,110.68,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,985,200,200,100,200,200,200,200,2200,200,1,1,2,1,2,1,1,3,1,1,5,1,1,1,1,1,1,1,2,1,3,"2023.03.23T05:16:23.857",134.76,89.84
"688293.SH","2023.03.23","13:16:29.000",101,112.3,62960,7047309,110.68,112.3,0,113.68,110.68,0,13645,36740,108.328,116.158,110.53,110.52,110.5,110.37,110.25,110.16,110.03,110.01,110,109.82,200,200,400,500,1200,300,200,200,1800,300,110.68,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,985,200,200,100,200,200,200,200,2200,200,1,1,2,1,2,1,1,1,3,1,5,1,1,1,1,1,1,1,2,1,3,"2023.03.23T05:16:29.877",134.76,89.84
"688293.SH","2023.03.23","13:16:35.000",101,112.3,62960,7047309,110.68,112.3,0,113.68,110.68,0,13945,36740,108.376,116.158,110.54,110.53,110.52,110.5,110.37,110.25,110.16,110.03,110.01,110,300,200,200,400,500,1200,300,200,200,1800,110.68,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,985,200,200,100,200,200,200,200,2200,200,1,1,1,2,1,2,1,1,1,3,5,1,1,1,1,1,1,1,2,1,3,"2023.03.23T05:16:35.869",134.76,89.84
"688293.SH","2023.03.23","13:16:53.000",101,112.3,62960,7047309,110.68,112.3,0,113.68,110.68,0,13945,36740,108.376,116.158,110.54,110.53,110.52,110.5,110.37,110.25,110.16,110.03,110.01,110,300,200,200,400,500,1200,300,200,200,1800,110.68,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,985,200,200,100,200,200,200,200,2200,200,1,1,1,2,1,2,1,1,1,3,5,1,1,1,1,1,1,1,2,1,3,"2023.03.23T05:16:53.892",134.76,89.84
"688293.SH","2023.03.23","13:17:11.000",101,112.3,62960,7047309,110.68,112.3,0,113.68,110.68,0,14215,36740,108.323,116.158,110.54,110.53,110.52,110.5,110.37,110.25,110.16,110.03,110.01,110,300,200,200,400,500,1200,300,200,200,1800,110.68,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,985,200,200,100,200,200,200,200,2200,200,1,1,1,2,1,2,1,1,1,3,5,1,1,1,1,1,1,1,2,1,3,"2023.03.23T05:17:11.889",134.76,89.84
"688293.SH","2023.03.23","13:17:14.000",101,112.3,63160,7069445,110.68,112.3,0,113.68,110.68,0,14415,36540,108.351,116.188,110.54,110.53,110.52,110.5,110.37,110.25,110.16,110.03,110.01,110,300,200,200,400,700,1200,300,200,200,1800,110.68,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,785,200,200,100,200,200,200,200,2200,200,1,1,1,2,2,2,1,1,1,3,4,1,1,1,1,1,1,1,2,1,3,"2023.03.23T05:17:14.917",134.76,89.84
"688293.SH","2023.03.23","13:17:23.000",101,112.3,63160,7069445,110.68,112.3,0,113.68,110.68,0,14415,36540,108.351,116.188,110.54,110.53,110.52,110.5,110.37,110.25,110.16,110.03,110.01,110,300,200,200,400,700,1200,300,200,200,1800,110.68,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,785,200,200,100,200,200,200,200,2200,200,1,1,1,2,2,2,1,1,1,3,4,1,1,1,1,1,1,1,2,1,3,"2023.03.23T05:17:23.908",134.76,89.84
"688293.SH","2023.03.23","13:17:26.000",101,112.3,63945,7156329,110.68,112.3,0,113.68,110.68,0,14430,35755,108.354,116.309,110.68,110.54,110.53,110.52,110.5,110.37,110.25,110.16,110.03,110.01,15,300,200,200,400,700,1200,300,200,200,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,111.89,200,200,100,200,200,200,200,2200,200,200,1,1,1,1,2,2,2,1,1,1,1,1,1,1,1,1,1,2,1,1,3,"2023.03.23T05:17:26.856",134.76,89.84
"688293.SH","2023.03.23","13:17:29.000",101,112.3,64145,7178487,110.79,112.3,0,113.68,110.68,0,14430,35955,108.354,116.278,110.68,110.54,110.53,110.52,110.5,110.37,110.25,110.16,110.03,110.01,15,300,200,200,400,700,1200,300,200,200,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,111.89,400,200,100,200,200,200,200,2200,200,200,1,1,1,1,2,2,2,1,1,1,2,1,1,1,1,1,1,2,1,1,3,"2023.03.23T05:17:29.852",134.76,89.84
"688293.SH","2023.03.23","13:17:32.000",101,112.3,64145,7178487,110.79,112.3,0,113.68,110.68,0,14430,36155,108.354,116.248,110.68,110.54,110.53,110.52,110.5,110.37,110.25,110.16,110.03,110.01,15,300,200,200,400,700,1200,300,200,200,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,111.89,600,200,100,200,200,200,200,2200,200,200,1,1,1,1,2,2,2,1,1,1,3,1,1,1,1,1,1,2,1,1,3,"2023.03.23T05:17:32.860",134.76,89.84
"688293.SH","2023.03.23","13:17:47.000",101,112.3,64145,7178487,110.79,112.3,0,113.68,110.68,0,14430,36355,108.354,116.218,110.68,110.54,110.53,110.52,110.5,110.37,110.25,110.16,110.03,110.01,15,300,200,200,400,700,1200,300,200,200,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,111.89,800,200,100,200,200,200,200,2200,200,200,1,1,1,1,2,2,2,1,1,1,4,1,1,1,1,1,1,2,1,1,3,"2023.03.23T05:17:47.870",134.76,89.84
"688293.SH","2023.03.23","13:17:50.000",101,112.3,64145,7178487,110.79,112.3,0,113.68,110.68,0,14630,36355,108.376,116.218,110.68,110.54,110.53,110.52,110.5,110.37,110.25,110.16,110.03,110.01,15,300,200,200,400,700,1200,300,200,400,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,111.89,800,200,100,200,200,200,200,2200,200,200,1,1,1,1,2,2,2,1,1,2,4,1,1,1,1,1,1,2,1,1,3,"2023.03.23T05:17:50.859",134.76,89.84
"688293.SH","2023.03.23","13:17:53.000",101,112.3,64145,7178487,110.79,112.3,0,113.68,110.68,0,14630,36355,108.376,116.218,110.68,110.54,110.53,110.52,110.5,110.37,110.25,110.16,110.03,110.01,15,300,200,200,400,700,1200,300,200,400,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,111.89,800,200,100,200,200,200,200,2200,200,200,1,1,1,1,2,2,2,1,1,2,4,1,1,1,1,1,1,2,1,1,3,"2023.03.23T05:17:53.855",134.76,89.84
"688293.SH","2023.03.23","13:17:59.000",101,112.3,64160,7180147,110.68,112.3,0,113.68,110.68,0,14615,36540,108.374,116.189,110.54,110.53,110.52,110.5,110.37,110.25,110.16,110.03,110.01,110,300,200,200,400,700,1200,300,200,400,1800,110.68,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,385,600,200,100,200,200,200,200,2200,200,1,1,1,2,2,2,1,1,2,3,2,3,1,1,1,1,1,1,2,1,3,"2023.03.23T05:17:59.891",134.76,89.84
"688293.SH","2023.03.23","13:18:23.000",101,112.3,64160,7180147,110.68,112.3,0,113.68,110.68,0,14615,36540,108.374,116.189,110.54,110.53,110.52,110.5,110.37,110.25,110.16,110.03,110.01,110,300,200,200,400,700,1200,300,200,400,1800,110.68,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,385,600,200,100,200,200,200,200,2200,200,1,1,1,2,2,2,1,1,2,3,2,3,1,1,1,1,1,1,2,1,3,"2023.03.23T05:18:23.860",134.76,89.84
"688293.SH","2023.03.23","13:18:53.000",101,112.3,64160,7180147,110.68,112.3,0,113.68,110.68,0,14615,36540,108.374,116.189,110.54,110.53,110.52,110.5,110.37,110.25,110.16,110.03,110.01,110,300,200,200,400,700,1200,300,200,400,1800,110.68,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,385,600,200,100,200,200,200,200,2200,200,1,1,1,2,2,2,1,1,2,3,2,3,1,1,1,1,1,1,2,1,3,"2023.03.23T05:18:53.856",134.76,89.84
"688293.SH","2023.03.23","13:19:11.000",101,112.3,64360,7202283,110.68,112.3,0,113.68,110.68,0,14615,36340,108.374,116.219,110.54,110.53,110.52,110.5,110.37,110.25,110.16,110.03,110.01,110,300,200,200,400,700,1200,300,200,400,1800,110.68,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,185,600,200,100,200,200,200,200,2200,200,1,1,1,2,2,2,1,1,2,3,1,3,1,1,1,1,1,1,2,1,3,"2023.03.23T05:19:11.895",134.76,89.84
"688293.SH","2023.03.23","13:19:23.000",101,112.3,64360,7202283,110.68,112.3,0,113.68,110.68,0,14615,36340,108.374,116.219,110.54,110.53,110.52,110.5,110.37,110.25,110.16,110.03,110.01,110,300,200,200,400,700,1200,300,200,400,1800,110.68,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,185,600,200,100,200,200,200,200,2200,200,1,1,1,2,2,2,1,1,2,3,1,3,1,1,1,1,1,1,2,1,3,"2023.03.23T05:19:23.916",134.76,89.84
"688293.SH","2023.03.23","13:19:53.000",101,112.3,64360,7202283,110.68,112.3,0,113.68,110.68,0,14615,36340,108.374,116.219,110.54,110.53,110.52,110.5,110.37,110.25,110.16,110.03,110.01,110,300,200,200,400,700,1200,300,200,400,1800,110.68,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,185,600,200,100,200,200,200,200,2200,200,1,1,1,2,2,2,1,1,2,3,1,3,1,1,1,1,1,1,2,1,3,"2023.03.23T05:19:53.910",134.76,89.84
"688293.SH","2023.03.23","13:20:11.000",101,112.3,64560,7224391,110.54,112.3,0,113.68,110.54,0,14415,36340,108.344,116.219,110.54,110.53,110.52,110.5,110.37,110.25,110.16,110.03,110.01,110,100,200,200,400,700,1200,300,200,400,1800,110.68,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,185,600,200,100,200,200,200,200,2200,200,1,1,1,2,2,2,1,1,2,3,1,3,1,1,1,1,1,1,2,1,3,"2023.03.23T05:20:11.858",134.76,89.84
"688293.SH","2023.03.23","13:20:23.000",101,112.3,64560,7224391,110.54,112.3,0,113.68,110.54,0,14415,36340,108.344,116.219,110.54,110.53,110.52,110.5,110.37,110.25,110.16,110.03,110.01,110,100,200,200,400,700,1200,300,200,400,1800,110.68,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,185,600,200,100,200,200,200,200,2200,200,1,1,1,2,2,2,1,1,2,3,1,3,1,1,1,1,1,1,2,1,3,"2023.03.23T05:20:23.865",134.76,89.84
"688293.SH","2023.03.23","13:20:26.000",101,112.3,64560,7224391,110.54,112.3,0,113.68,110.54,0,14415,36540,108.344,116.189,110.54,110.53,110.52,110.5,110.37,110.25,110.16,110.03,110.01,110,100,200,200,400,700,1200,300,200,400,1800,110.68,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,111.85,385,600,200,100,200,200,200,200,2200,200,1,1,1,2,2,2,1,1,2,3,2,3,1,1,1,1,1,1,2,1,3,"2023.03.23T05:20:26.903",134.76,89.84
"688293.SH","2023.03.23","13:20:41.000",101,112.3,64660,7235445,110.54,112.3,0,113.68,110.54,0,14015,37140,108.289,116.097,110.53,110.52,110.5,110.37,110.25,110.03,110.01,110,109.82,109.55,200,200,400,700,1200,200,400,1800,300,270,110.54,110.68,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,800,185,600,200,100,200,200,200,200,2200,1,1,2,2,2,1,2,3,1,1,2,1,3,1,1,1,1,1,1,2,3,"2023.03.23T05:20:41.862",134.76,89.84
"688293.SH","2023.03.23","13:20:44.000",101,112.3,65860,7368087,110.52,112.3,0,113.68,110.52,0,13615,37508,108.224,116.042,110.5,110.37,110.25,110.03,110.01,110,109.82,109.55,109.3,109.1,400,700,1200,200,400,1800,300,270,300,300,110.53,110.67,110.79,110.82,110.83,111.08,111.1,111.71,111.77,111.81,1153,200,600,200,100,200,200,200,200,2200,2,2,2,1,2,3,1,1,1,1,5,1,3,1,1,1,1,1,1,2,3,"2023.03.23T05:20:44.850",134.76,89.84
"688293.SH","2023.03.23","13:20:47.000",101,112.3,66760,7467472,110.37,112.3,0,113.68,110.37,0,12715,37348,108.068,116.06,110.37,110.25,110.03,110.01,110,109.82,109.55,109.3,109.1,109.03,200,1200,200,400,1800,300,270,300,300,375,110.5,110.52,110.53,110.79,110.83,111.1,111.71,111.77,111.81,111.85,440,300,853,600,100,200,200,200,2200,200,1,2,1,2,3,1,1,1,1,1,3,1,4,3,1,1,1,1,2,1,3,"2023.03.23T05:20:47.860",134.76,89.84
"688293.SH","2023.03.23","13:20:50.000",101,112.3,66760,7467472,110.37,112.3,0,113.68,110.37,0,12715,37348,108.068,116.06,110.37,110.25,110.03,110.01,110,109.82,109.55,109.3,109.1,109.03,200,1200,200,400,1800,300,270,300,300,375,110.5,110.52,110.53,110.79,110.83,111.1,111.71,111.77,111.81,111.85,625,300,668,600,100,200,200,200,2200,200,1,2,1,2,3,1,1,1,1,1,4,1,3,3,1,1,1,1,2,1,3,"2023.03.23T05:20:50.877",134.76,89.84
"688293.SH","2023.03.23","13:20:53.000",101,112.3,66760,7467472,110.37,112.3,0,113.68,110.37,0,12815,37348,108.062,116.06,110.25,110.03,110.01,110,109.82,109.55,109.36,109.3,109.1,109.03,1200,200,400,1800,300,270,300,300,300,375,110.5,110.52,110.53,110.79,110.83,111.1,111.71,111.77,111.81,111.85,625,300,668,600,100,200,200,200,2200,200,2,1,2,3,1,1,1,1,1,1,4,1,3,3,1,1,1,1,2,1,3,"2023.03.23T05:20:53.917",134.76,89.84
"688293.SH","2023.03.23","13:20:56.000",101,112.3,66760,7467472,110.37,112.3,0,113.68,110.37,0,12815,37096,108.062,116.098,110.25,110.03,110.01,110,109.82,109.55,109.36,109.3,109.1,109.03,1200,200,400,1800,300,270,300,300,300,375,110.5,110.52,110.53,110.79,110.83,111.1,111.71,111.77,111.81,111.85,625,300,416,600,100,200,200,200,2200,200,2,1,2,3,1,1,1,1,1,1,4,1,2,3,1,1,1,1,2,1,3,"2023.03.23T05:20:56.849",134.76,89.84
"688293.SH","2023.03.23","13:21:05.000",101,112.3,66760,7467472,110.37,112.3,0,113.68,110.37,0,12815,37296,108.062,116.069,110.25,110.03,110.01,110,109.82,109.55,109.36,109.3,109.1,109.03,1200,200,400,1800,300,270,300,300,300,375,110.5,110.52,110.53,110.78,110.79,110.83,111.1,111.71,111.77,111.81,625,300,416,200,600,100,200,200,200,2200,2,1,2,3,1,1,1,1,1,1,4,1,2,1,3,1,1,1,1,2,3,"2023.03.23T05:21:05.891",134.76,89.84
"688293.SH","2023.03.23","13:21:08.000",101,112.3,66760,7467472,110.37,112.3,0,113.68,110.37,0,12815,36756,108.062,116.151,110.25,110.03,110.01,110,109.82,109.55,109.36,109.3,109.1,109.03,1200,200,400,1800,300,270,300,300,300,375,110.5,110.53,110.78,110.79,110.83,111.1,111.71,111.77,111.81,111.85,585,216,200,600,100,200,200,200,2200,200,2,1,2,3,1,1,1,1,1,1,3,1,1,3,1,1,1,1,2,1,3,"2023.03.23T05:21:08.869",134.76,89.84
"688293.SH","2023.03.23","13:21:17.000",101,112.3,66760,7467472,110.37,112.3,0,113.68,110.37,0,12615,36756,108.031,116.151,110.25,110.03,110.01,110,109.82,109.55,109.36,109.3,109.1,109.03,1200,200,200,1800,300,270,300,300,300,375,110.5,110.53,110.78,110.79,110.83,111.1,111.71,111.77,111.81,111.85,585,216,200,600,100,200,200,200,2200,200,2,1,1,3,1,1,1,1,1,1,3,1,1,3,1,1,1,1,2,1,3,"2023.03.23T05:21:17.858",134.76,89.84
"688293.SH","2023.03.23","13:21:23.000",101,112.3,66760,7467472,110.37,112.3,0,113.68,110.37,0,12615,36756,108.031,116.151,110.25,110.03,110.01,110,109.82,109.55,109.36,109.3,109.1,109.03,1200,200,200,1800,300,270,300,300,300,375,110.5,110.53,110.78,110.79,110.83,111.1,111.71,111.77,111.81,111.85,585,216,200,600,100,200,200,200,2200,200,2,1,1,3,1,1,1,1,1,1,3,1,1,3,1,1,1,1,2,1,3,"2023.03.23T05:21:23.850",134.76,89.84
"688293.SH","2023.03.23","13:21:26.000",101,112.3,66760,7467472,110.37,112.3,0,113.68,110.37,0,13015,36756,108.08,116.151,110.25,110.03,110.01,110,109.82,109.55,109.43,109.36,109.3,109.1,1200,200,200,1800,500,270,200,300,300,300,110.5,110.53,110.78,110.79,110.83,111.1,111.71,111.77,111.81,111.85,585,216,200,600,100,200,200,200,2200,200,2,1,1,3,2,1,1,1,1,1,3,1,1,3,1,1,1,1,2,1,3,"2023.03.23T05:21:26.861",134.76,89.84
"688293.SH","2023.03.23","13:21:35.000",101,112.3,66760,7467472,110.37,112.3,0,113.68,110.37,0,12815,36756,108.05,116.151,110.25,110.01,110,109.82,109.55,109.43,109.36,109.3,109.1,109.03,1200,200,1800,500,270,200,300,300,300,375,110.5,110.53,110.78,110.79,110.83,111.1,111.71,111.77,111.81,111.85,585,216,200,600,100,200,200,200,2200,200,2,1,3,2,1,1,1,1,1,1,3,1,1,3,1,1,1,1,2,1,3,"2023.03.23T05:21:35.910",134.76,89.84
"688293.SH","2023.03.23","13:21:44.000",101,112.3,66760,7467472,110.37,112.3,0,113.68,110.37,0,13015,36556,108.076,116.18,110.25,110.01,110,109.82,109.75,109.55,109.43,109.36,109.3,109.1,1200,200,1800,500,200,270,200,300,300,300,110.5,110.53,110.79,110.83,111.1,111.71,111.77,111.81,111.85,111.89,585,216,600,100,200,200,200,2200,200,200,2,1,3,2,1,1,1,1,1,1,3,1,3,1,1,1,1,2,1,1,3,"2023.03.23T05:21:44.859",134.76,89.84
"688293.SH","2023.03.23","13:21:47.000",101,112.3,66760,7467472,110.37,112.3,0,113.68,110.37,0,13228,36556,108.107,116.18,110.25,110.01,110,109.82,109.75,109.55,109.43,109.36,109.3,109.1,1200,413,1800,500,200,270,200,300,300,300,110.5,110.53,110.79,110.83,111.1,111.71,111.77,111.81,111.85,111.89,585,216,600,100,200,200,200,2200,200,200,2,2,3,2,1,1,1,1,1,1,3,1,3,1,1,1,1,2,1,1,3,"2023.03.23T05:21:47.849",134.76,89.84
"688293.SH","2023.03.23","13:21:53.000",101,112.3,70060,7830776,110,112.3,0,113.68,110,0,9928,37256,107.447,116.072,110,109.82,109.75,109.55,109.43,109.36,109.3,109.1,109.03,109.02,113,500,200,270,200,300,300,300,375,200,110.49,110.5,110.53,110.79,110.83,111.1,111.71,111.77,111.81,111.85,900,585,216,400,100,200,200,200,2200,200,1,2,1,1,1,1,1,1,1,1,2,3,1,2,1,1,1,1,2,1,3,"2023.03.23T05:21:53.849",134.76,89.84
"688293.SH","2023.03.23","13:22:20.000",101,112.3,70060,7830776,110,112.3,0,113.68,110,0,9728,37256,107.4,116.072,110,109.82,109.55,109.43,109.36,109.3,109.1,109.03,109.02,108.5,113,500,270,200,300,300,300,375,200,1000,110.49,110.5,110.53,110.79,110.83,111.1,111.71,111.77,111.81,111.85,900,585,216,400,100,200,200,200,2200,200,1,2,1,1,1,1,1,1,1,1,2,3,1,2,1,1,1,1,2,1,3,"2023.03.23T05:22:20.854",134.76,89.84
"688293.SH","2023.03.23","13:22:23.000",101,112.3,70060,7830776,110,112.3,0,113.68,110,0,9728,37256,107.4,116.072,110,109.82,109.55,109.43,109.36,109.3,109.1,109.03,109.02,108.5,113,500,270,200,300,300,300,375,200,1000,110.49,110.5,110.53,110.79,110.83,111.1,111.71,111.77,111.81,111.85,900,585,216,400,100,200,200,200,2200,200,1,2,1,1,1,1,1,1,1,1,2,3,1,2,1,1,1,1,2,1,3,"2023.03.23T05:22:23.876",134.76,89.84
"688293.SH","2023.03.23","13:22:26.000",101,112.3,70276,7854536,110,112.3,0,113.68,110,0,10770,37256,107.649,116.072,110.02,110.01,109.83,109.82,109.55,109.43,109.36,109.3,109.1,109.03,400,555,200,500,270,200,300,300,300,375,110.49,110.5,110.53,110.79,110.83,111.1,111.71,111.77,111.81,111.85,900,585,216,400,100,200,200,200,2200,200,2,2,1,2,1,1,1,1,1,1,2,3,1,2,1,1,1,1,2,1,3,"2023.03.23T05:22:26.908",134.76,89.84
"688293.SH","2023.03.23","13:22:29.000",101,112.3,70276,7854536,110,112.3,0,113.68,110,0,10970,37256,107.684,116.072,110.02,110.01,109.83,109.82,109.55,109.52,109.43,109.36,109.3,109.1,400,555,200,500,270,200,200,300,300,300,110.49,110.5,110.53,110.79,110.83,111.1,111.71,111.77,111.81,111.85,900,585,216,400,100,200,200,200,2200,200,2,2,1,2,1,1,1,1,1,1,2,3,1,2,1,1,1,1,2,1,3,"2023.03.23T05:22:29.851",134.76,89.84
"688293.SH","2023.03.23","13:22:35.000",101,112.3,70276,7854536,110,112.3,0,113.68,110,0,11170,37256,107.725,116.072,110.02,110.01,109.98,109.83,109.82,109.55,109.52,109.43,109.36,109.3,400,555,200,200,500,270,200,200,300,300,110.49,110.5,110.53,110.79,110.83,111.1,111.71,111.77,111.81,111.85,900,585,216,400,100,200,200,200,2200,200,2,2,1,1,2,1,1,1,1,1,2,3,1,2,1,1,1,1,2,1,3,"2023.03.23T05:22:35.865",134.76,89.84
"688293.SH","2023.03.23","13:22:41.000",101,112.3,70276,7854536,110,112.3,0,113.68,110,0,11470,37256,107.774,116.072,110.02,110.01,109.98,109.83,109.82,109.62,109.55,109.52,109.43,109.36,400,555,200,200,500,300,270,200,200,300,110.49,110.5,110.53,110.79,110.83,111.1,111.71,111.77,111.81,111.85,900,585,216,400,100,200,200,200,2200,200,2,2,1,1,2,1,1,1,1,1,2,3,1,2,1,1,1,1,2,1,3,"2023.03.23T05:22:41.848",134.76,89.84
"688293.SH","2023.03.23","13:22:50.000",101,112.3,70276,7854536,110,112.3,0,113.68,110,0,11270,37256,107.735,116.072,110.02,110.01,109.83,109.82,109.62,109.55,109.52,109.43,109.36,109.3,400,555,200,500,300,270,200,200,300,300,110.49,110.5,110.53,110.79,110.83,111.1,111.71,111.77,111.81,111.85,900,585,216,400,100,200,200,200,2200,200,2,2,1,2,1,1,1,1,1,1,2,3,1,2,1,1,1,1,2,1,3,"2023.03.23T05:22:50.860",134.76,89.84
"688293.SH","2023.03.23","13:22:53.000",101,112.3,70276,7854536,110,112.3,0,113.68,110,0,10970,37256,107.673,116.072,110.02,110.01,109.83,109.82,109.62,109.55,109.52,109.43,109.36,109.3,400,255,200,500,300,270,200,200,300,300,110.49,110.5,110.53,110.79,110.83,111.1,111.71,111.77,111.81,111.85,900,585,216,400,100,200,200,200,2200,200,2,1,1,2,1,1,1,1,1,1,2,3,1,2,1,1,1,1,2,1,3,"2023.03.23T05:22:53.861",134.76,89.84
"688293.SH","2023.03.23","13:22:59.000",101,112.3,70276,7854536,110,112.3,0,113.68,110,0,10770,37256,107.629,116.072,110.03,110.01,109.83,109.82,109.62,109.55,109.52,109.43,109.36,109.3,200,255,200,500,300,270,200,200,300,300,110.49,110.5,110.53,110.79,110.83,111.1,111.71,111.77,111.81,111.85,900,585,216,400,100,200,200,200,2200,200,1,1,1,2,1,1,1,1,1,1,2,3,1,2,1,1,1,1,2,1,3,"2023.03.23T05:22:59.865",134.76,89.84
"688293.SH","2023.03.23","13:23:05.000",101,112.3,70276,7854536,110,112.3,0,113.68,110,0,10770,37256,107.629,116.07,110.03,110.01,109.83,109.82,109.62,109.55,109.52,109.43,109.36,109.3,200,255,200,500,300,270,200,200,300,300,110.49,110.5,110.53,110.79,110.83,111.1,111.71,111.77,111.81,111.85,1285,400,216,200,100,200,200,200,2200,200,1,1,1,2,1,1,1,1,1,1,4,2,1,1,1,1,1,1,2,1,3,"2023.03.23T05:23:05.883",134.76,89.84
"688293.SH","2023.03.23","13:23:08.000",101,112.3,70476,7876634,110.49,112.3,0,113.68,110,0,10715,37056,107.622,116.1,110.28,110.03,109.83,109.82,109.62,109.55,109.52,109.43,109.36,109.3,200,200,200,500,300,270,200,200,300,300,110.49,110.5,110.53,110.79,110.83,111.1,111.71,111.77,111.81,111.85,1085,400,216,200,100,200,200,200,2200,200,1,1,1,2,1,1,1,1,1,1,4,2,1,1,1,1,1,1,2,1,3,"2023.03.23T05:23:08.871",134.76,89.84
"688293.SH","2023.03.23","13:23:11.000",101,112.3,70676,7898690,110.28,112.3,0,113.68,110,0,11189,37056,107.72,116.1,110.04,110.03,109.83,109.82,109.62,109.55,109.52,109.43,109.36,109.3,674,200,200,500,300,270,200,200,300,300,110.49,110.5,110.53,110.79,110.83,111.1,111.71,111.77,111.81,111.85,1085,400,216,200,100,200,200,200,2200,200,1,1,1,2,1,1,1,1,1,1,4,2,1,1,1,1,1,1,2,1,3,"2023.03.23T05:23:11.849",134.76,89.84
"688293.SH","2023.03.23","13:23:23.000",101,112.3,70676,7898690,110.28,112.3,0,113.68,110,0,11189,37056,107.72,116.1,110.04,110.03,109.83,109.82,109.62,109.55,109.52,109.43,109.36,109.3,674,200,200,500,300,270,200,200,300,300,110.49,110.5,110.53,110.79,110.83,111.1,111.71,111.77,111.81,111.85,1085,400,216,200,100,200,200,200,2200,200,1,1,1,2,1,1,1,1,1,1,4,2,1,1,1,1,1,1,2,1,3,"2023.03.23T05:23:23.857",134.76,89.84
"688293.SH","2023.03.23","13:23:47.000",101,112.3,70876,7920788,110.49,112.3,0,113.68,110,0,12503,36756,107.968,116.145,110.16,110.15,110.04,110.03,109.83,109.82,109.63,109.62,109.55,109.52,714,400,674,200,200,500,200,300,270,200,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,885,400,216,200,200,200,200,2200,200,200,1,1,1,1,1,2,1,1,1,1,4,2,1,1,1,1,1,2,1,1,3,"2023.03.23T05:23:47.850",134.76,89.84
"688293.SH","2023.03.23","13:23:53.000",101,112.3,70876,7920788,110.49,112.3,0,113.68,110,0,12503,36756,107.968,116.145,110.16,110.15,110.04,110.03,109.83,109.82,109.63,109.62,109.55,109.52,714,400,674,200,200,500,200,300,270,200,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,885,400,216,200,200,200,200,2200,200,200,1,1,1,1,1,2,1,1,1,1,4,2,1,1,1,1,1,2,1,1,3,"2023.03.23T05:23:53.860",134.76,89.84
"688293.SH","2023.03.23","13:23:56.000",101,112.3,70876,7920788,110.49,112.3,0,113.68,110,0,12233,36656,108.02,116.16,110.16,110.15,110.04,110.03,109.83,109.82,109.63,109.62,109.55,109.52,714,400,674,200,200,500,200,300,270,200,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,785,400,216,200,200,200,200,2200,200,200,1,1,1,1,1,2,1,1,1,1,4,2,1,1,1,1,1,2,1,1,3,"2023.03.23T05:23:56.850",134.76,89.84
"688293.SH","2023.03.23","13:24:02.000",101,112.3,70876,7920788,110.49,112.3,0,113.68,110,0,12433,36656,108.055,116.16,110.2,110.16,110.15,110.04,110.03,109.83,109.82,109.63,109.62,109.55,200,714,400,674,200,200,500,200,300,270,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,785,400,216,200,200,200,200,2200,200,200,1,1,1,1,1,1,2,1,1,1,4,2,1,1,1,1,1,2,1,1,3,"2023.03.23T05:24:02.853",134.76,89.84
"688293.SH","2023.03.23","13:24:11.000",101,112.3,70876,7920788,110.49,112.3,0,113.68,110,0,11045,36656,107.798,116.16,110.2,110.15,110.03,109.83,109.82,109.63,109.62,109.55,109.52,109.43,200,400,200,200,500,200,300,270,200,200,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,785,400,216,200,200,200,200,2200,200,200,1,1,1,1,2,1,1,1,1,1,4,2,1,1,1,1,1,2,1,1,3,"2023.03.23T05:24:11.865",134.76,89.84
"688293.SH","2023.03.23","13:24:23.000",101,112.3,70876,7920788,110.49,112.3,0,113.68,110,0,11045,36656,107.798,116.16,110.2,110.15,110.03,109.83,109.82,109.63,109.62,109.55,109.52,109.43,200,400,200,200,500,200,300,270,200,200,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,785,400,216,200,200,200,200,2200,200,200,1,1,1,1,2,1,1,1,1,1,4,2,1,1,1,1,1,2,1,1,3,"2023.03.23T05:24:23.872",134.76,89.84
"688293.SH","2023.03.23","13:24:35.000",101,112.3,71076,7942828,110.2,112.3,0,113.68,110,0,10845,36656,107.754,116.16,110.15,110.03,109.83,109.82,109.63,109.62,109.55,109.52,109.43,109.36,400,200,200,500,200,300,270,200,200,300,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,785,400,216,200,200,200,200,2200,200,200,1,1,1,2,1,1,1,1,1,1,4,2,1,1,1,1,1,2,1,1,3,"2023.03.23T05:24:35.937",134.76,89.84
"688293.SH","2023.03.23","13:24:53.000",101,112.3,71076,7942828,110.2,112.3,0,113.68,110,0,10845,36656,107.754,116.16,110.15,110.03,109.83,109.82,109.63,109.62,109.55,109.52,109.43,109.36,400,200,200,500,200,300,270,200,200,300,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,785,400,216,200,200,200,200,2200,200,200,1,1,1,2,1,1,1,1,1,1,4,2,1,1,1,1,1,2,1,1,3,"2023.03.23T05:24:53.920",134.76,89.84
"688293.SH","2023.03.23","13:25:23.000",101,112.3,71076,7942828,110.2,112.3,0,113.68,110,0,10845,36856,107.754,116.129,110.15,110.03,109.83,109.82,109.63,109.62,109.55,109.52,109.43,109.36,400,200,200,500,200,300,270,200,200,300,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,985,400,216,200,200,200,200,2200,200,200,1,1,1,2,1,1,1,1,1,1,5,2,1,1,1,1,1,2,1,1,3,"2023.03.23T05:25:23.911",134.76,89.84
"688293.SH","2023.03.23","13:25:35.000",101,112.3,71076,7942828,110.2,112.3,0,113.68,110,0,10845,36856,107.764,116.129,110.16,110.15,110.03,109.83,109.82,109.62,109.55,109.52,109.43,109.36,200,400,200,200,500,300,270,200,200,300,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,985,400,216,200,200,200,200,2200,200,200,1,1,1,1,2,1,1,1,1,1,5,2,1,1,1,1,1,2,1,1,3,"2023.03.23T05:25:35.881",134.76,89.84
"688293.SH","2023.03.23","13:25:53.000",101,112.3,71076,7942828,110.2,112.3,0,113.68,110,0,10845,36856,107.764,116.129,110.16,110.15,110.03,109.83,109.82,109.62,109.55,109.52,109.43,109.36,200,400,200,200,500,300,270,200,200,300,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,985,400,216,200,200,200,200,2200,200,200,1,1,1,1,2,1,1,1,1,1,5,2,1,1,1,1,1,2,1,1,3,"2023.03.23T05:25:53.856",134.76,89.84
"688293.SH","2023.03.23","13:26:20.000",101,112.3,71076,7942828,110.2,112.3,0,113.68,110,0,11102,36856,107.813,116.129,110.16,110.15,110.03,109.88,109.83,109.82,109.62,109.55,109.52,109.43,200,400,200,257,200,500,300,270,200,200,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,985,400,216,200,200,200,200,2200,200,200,1,1,1,1,1,2,1,1,1,1,5,2,1,1,1,1,1,2,1,1,3,"2023.03.23T05:26:20.921",134.76,89.84
"688293.SH","2023.03.23","13:26:23.000",101,112.3,71076,7942828,110.2,112.3,0,113.68,110,0,11102,36856,107.813,116.129,110.16,110.15,110.03,109.88,109.83,109.82,109.62,109.55,109.52,109.43,200,400,200,257,200,500,300,270,200,200,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,985,400,216,200,200,200,200,2200,200,200,1,1,1,1,1,2,1,1,1,1,5,2,1,1,1,1,1,2,1,1,3,"2023.03.23T05:26:23.859",134.76,89.84
"688293.SH","2023.03.23","13:26:47.000",101,112.3,71276,7964860,110.16,112.3,0,113.68,110,0,10902,36856,107.77,116.129,110.15,110.03,109.88,109.83,109.82,109.62,109.55,109.52,109.43,109.36,400,200,257,200,500,300,270,200,200,300,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,985,400,216,200,200,200,200,2200,200,200,1,1,1,1,2,1,1,1,1,1,5,2,1,1,1,1,1,2,1,1,3,"2023.03.23T05:26:47.892",134.76,89.84
"688293.SH","2023.03.23","13:26:50.000",101,112.3,71276,7964860,110.16,112.3,0,113.68,110,0,10902,36656,107.77,116.16,110.15,110.03,109.88,109.83,109.82,109.62,109.55,109.52,109.43,109.36,400,200,257,200,500,300,270,200,200,300,110.45,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,200,785,200,216,200,200,200,200,2200,200,1,1,1,1,2,1,1,1,1,1,1,4,1,1,1,1,1,1,2,1,3,"2023.03.23T05:26:50.866",134.76,89.84
"688293.SH","2023.03.23","13:26:53.000",101,112.3,71276,7964860,110.16,112.3,0,113.68,110,0,10902,36656,107.77,116.16,110.15,110.03,109.88,109.83,109.82,109.62,109.55,109.52,109.43,109.36,400,200,257,200,500,300,270,200,200,300,110.45,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,200,785,200,216,200,200,200,200,2200,200,1,1,1,1,2,1,1,1,1,1,1,4,1,1,1,1,1,1,2,1,3,"2023.03.23T05:26:53.872",134.76,89.84
"688293.SH","2023.03.23","13:27:23.000",101,112.3,71276,7964860,110.16,112.3,0,113.68,110,0,10902,36656,107.77,116.16,110.15,110.03,109.88,109.83,109.82,109.62,109.55,109.52,109.43,109.36,400,200,257,200,500,300,270,200,200,300,110.45,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,200,785,200,216,200,200,200,200,2200,200,1,1,1,1,2,1,1,1,1,1,1,4,1,1,1,1,1,1,2,1,3,"2023.03.23T05:27:23.852",134.76,89.84
"688293.SH","2023.03.23","13:27:53.000",101,112.3,71276,7964860,110.16,112.3,0,113.68,110,0,10902,36656,107.77,116.16,110.15,110.03,109.88,109.83,109.82,109.62,109.55,109.52,109.43,109.36,400,200,257,200,500,300,270,200,200,300,110.45,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,200,785,200,216,200,200,200,200,2200,200,1,1,1,1,2,1,1,1,1,1,1,4,1,1,1,1,1,1,2,1,3,"2023.03.23T05:27:53.884",134.76,89.84
"688293.SH","2023.03.23","13:28:11.000",101,112.3,71676,8009048,110.49,112.3,0,113.68,110,0,10902,36256,107.77,116.223,110.15,110.03,109.88,109.83,109.82,109.62,109.55,109.52,109.43,109.36,400,200,257,200,500,300,270,200,200,300,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,585,200,216,200,200,200,200,2200,200,200,1,1,1,1,2,1,1,1,1,1,3,1,1,1,1,1,1,2,1,1,3,"2023.03.23T05:28:11.855",134.76,89.84
"688293.SH","2023.03.23","13:28:23.000",101,112.3,71676,8009048,110.49,112.3,0,113.68,110,0,11102,36256,107.813,116.223,110.18,110.15,110.03,109.88,109.83,109.82,109.62,109.55,109.52,109.43,200,400,200,257,200,500,300,270,200,200,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,585,200,216,200,200,200,200,2200,200,200,1,1,1,1,1,2,1,1,1,1,3,1,1,1,1,1,1,2,1,1,3,"2023.03.23T05:28:23.859",134.76,89.84
"688293.SH","2023.03.23","13:28:47.000",101,112.3,71676,8009048,110.49,112.3,0,113.68,110,0,10845,36256,107.764,116.223,110.18,110.15,110.03,109.83,109.82,109.62,109.55,109.52,109.43,109.36,200,400,200,200,500,300,270,200,200,300,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,585,200,216,200,200,200,200,2200,200,200,1,1,1,1,2,1,1,1,1,1,3,1,1,1,1,1,1,2,1,1,3,"2023.03.23T05:28:47.917",134.76,89.84
"688293.SH","2023.03.23","13:28:53.000",101,112.3,71676,8009048,110.49,112.3,0,113.68,110,0,10845,36256,107.764,116.223,110.18,110.15,110.03,109.83,109.82,109.62,109.55,109.52,109.43,109.36,200,400,200,200,500,300,270,200,200,300,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,585,200,216,200,200,200,200,2200,200,200,1,1,1,1,2,1,1,1,1,1,3,1,1,1,1,1,1,2,1,1,3,"2023.03.23T05:28:53.860",134.76,89.84
"688293.SH","2023.03.23","13:29:05.000",101,112.3,71676,8009048,110.49,112.3,0,113.68,110,0,10645,36256,107.719,116.223,110.15,110.03,109.83,109.82,109.62,109.55,109.52,109.43,109.36,109.3,400,200,200,500,300,270,200,200,300,300,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,585,200,216,200,200,200,200,2200,200,200,1,1,1,2,1,1,1,1,1,1,3,1,1,1,1,1,1,2,1,1,3,"2023.03.23T05:29:05.909",134.76,89.84
"688293.SH","2023.03.23","13:29:14.000",101,112.3,71676,8009048,110.49,112.3,0,113.68,110,0,10845,36256,107.766,116.223,110.28,110.15,110.03,109.83,109.82,109.62,109.55,109.52,109.43,109.36,200,400,200,200,500,300,270,200,200,300,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,585,200,216,200,200,200,200,2200,200,200,1,1,1,1,2,1,1,1,1,1,3,1,1,1,1,1,1,2,1,1,3,"2023.03.23T05:29:14.913",134.76,89.84
"688293.SH","2023.03.23","13:29:23.000",101,112.3,71676,8009048,110.49,112.3,0,113.68,110,0,10845,36256,107.766,116.223,110.28,110.15,110.03,109.83,109.82,109.62,109.55,109.52,109.43,109.36,200,400,200,200,500,300,270,200,200,300,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,585,200,216,200,200,200,200,2200,200,200,1,1,1,1,2,1,1,1,1,1,3,1,1,1,1,1,1,2,1,1,3,"2023.03.23T05:29:23.851",134.76,89.84
"688293.SH","2023.03.23","13:29:29.000",101,112.3,71676,8009048,110.49,112.3,0,113.68,110,0,11102,36256,107.815,116.223,110.28,110.15,110.03,109.88,109.83,109.82,109.62,109.55,109.52,109.43,200,400,200,257,200,500,300,270,200,200,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,585,200,216,200,200,200,200,2200,200,200,1,1,1,1,1,2,1,1,1,1,3,1,1,1,1,1,1,2,1,1,3,"2023.03.23T05:29:29.896",134.76,89.84
"688293.SH","2023.03.23","13:29:53.000",101,112.3,71676,8009048,110.49,112.3,0,113.68,110,0,11102,36256,107.815,116.223,110.28,110.15,110.03,109.88,109.83,109.82,109.62,109.55,109.52,109.43,200,400,200,257,200,500,300,270,200,200,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,585,200,216,200,200,200,200,2200,200,200,1,1,1,1,1,2,1,1,1,1,3,1,1,1,1,1,1,2,1,1,3,"2023.03.23T05:29:53.915",134.76,89.84
"688293.SH","2023.03.23","13:29:56.000",101,112.3,71676,8009048,110.49,112.3,0,113.68,110,0,11305,36256,107.859,116.223,110.3,110.28,110.15,110.03,109.88,109.83,109.82,109.62,109.55,109.52,203,200,400,200,257,200,500,300,270,200,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,585,200,216,200,200,200,200,2200,200,200,1,1,1,1,1,1,2,1,1,1,3,1,1,1,1,1,1,2,1,1,3,"2023.03.23T05:29:56.857",134.76,89.84
"688293.SH","2023.03.23","13:30:02.000",101,112.3,71876,8031108,110.3,112.3,0,113.68,110,0,11105,36456,107.815,116.191,110.3,110.28,110.15,110.03,109.88,109.83,109.82,109.62,109.55,109.52,3,200,400,200,257,200,500,300,270,200,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,111.89,785,200,216,200,200,200,200,2200,200,200,1,1,1,1,1,1,2,1,1,1,4,1,1,1,1,1,1,2,1,1,3,"2023.03.23T05:30:02.857",134.76,89.84
"688293.SH","2023.03.23","13:30:11.000",101,112.3,72079,8053495,110.28,112.3,0,113.68,110,0,10902,37484,107.77,116.033,110.15,110.03,109.88,109.83,109.82,109.62,109.55,109.52,109.43,109.36,400,200,257,200,500,300,270,200,200,300,110.3,110.48,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,382,531,900,200,216,200,200,200,200,2200,1,1,1,1,2,1,1,1,1,1,2,2,4,1,1,1,1,1,1,2,3,"2023.03.23T05:30:11.876",134.76,89.84
"688293.SH","2023.03.23","13:30:14.000",101,112.3,72461,8095630,110.3,112.3,0,113.68,110,0,11253,36771,107.831,116.142,110.3,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,51,400,200,257,200,500,300,300,270,200,110.48,110.49,110.5,110.53,110.79,111.1,111.71,111.77,111.81,111.85,200,900,200,216,200,200,200,200,2200,200,1,1,1,1,1,2,1,1,1,1,1,4,1,1,1,1,1,1,2,1,3,"2023.03.23T05:30:14.861",134.76,89.84
"688293.SH","2023.03.23","13:30:20.000",101,112.3,72461,8095630,110.3,112.3,0,113.68,110,0,11253,36755,107.831,116.144,110.3,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,51,400,200,257,200,500,300,300,270,200,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,900,600,200,200,200,200,2200,200,200,200,1,1,1,1,1,2,1,1,1,1,4,3,1,1,1,1,2,1,1,1,3,"2023.03.23T05:30:20.865",134.76,89.84
"688293.SH","2023.03.23","13:30:23.000",101,112.3,72461,8095630,110.3,112.3,0,113.68,110,0,11253,36755,107.831,116.144,110.3,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,51,400,200,257,200,500,300,300,270,200,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,900,600,200,200,200,200,2200,200,200,200,1,1,1,1,1,2,1,1,1,1,4,3,1,1,1,1,2,1,1,1,3,"2023.03.23T05:30:23.853",134.76,89.84
"688293.SH","2023.03.23","13:30:29.000",101,112.3,72461,8095630,110.3,112.3,0,113.68,110,0,11253,36755,107.831,116.144,110.3,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,51,400,200,257,200,500,300,300,270,200,110.47,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,200,700,600,200,200,200,200,2200,200,200,1,1,1,1,1,2,1,1,1,1,1,3,3,1,1,1,1,2,1,1,3,"2023.03.23T05:30:29.912",134.76,89.84
"688293.SH","2023.03.23","13:30:41.000",101,112.3,72461,8095630,110.3,112.3,0,113.68,110,0,11253,36755,107.831,116.144,110.3,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,51,400,200,257,200,500,300,300,270,200,110.47,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,200,700,600,200,200,200,200,2200,200,200,1,1,1,1,1,2,1,1,1,1,1,3,3,1,1,1,1,2,1,1,3,"2023.03.23T05:30:41.870",134.76,89.84
"688293.SH","2023.03.23","13:30:47.000",101,112.3,72461,8095630,110.3,112.3,0,113.68,110,0,11253,36455,107.831,116.191,110.3,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,51,400,200,257,200,500,300,300,270,200,110.47,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,200,400,600,200,200,200,200,2200,200,200,1,1,1,1,1,2,1,1,1,1,1,2,3,1,1,1,1,2,1,1,3,"2023.03.23T05:30:47.862",134.76,89.84
"688293.SH","2023.03.23","13:30:53.000",101,112.3,72461,8095630,110.3,112.3,0,113.68,110,0,11253,36455,107.831,116.191,110.3,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,51,400,200,257,200,500,300,300,270,200,110.47,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,200,400,600,200,200,200,200,2200,200,200,1,1,1,1,1,2,1,1,1,1,1,2,3,1,1,1,1,2,1,1,3,"2023.03.23T05:30:53.853",134.76,89.84
"688293.SH","2023.03.23","13:30:59.000",101,112.3,72461,8095630,110.3,112.3,0,113.68,110,0,11453,36455,107.875,116.191,110.3,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,251,400,200,257,200,500,300,300,270,200,110.47,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,200,400,600,200,200,200,200,2200,200,200,2,1,1,1,1,2,1,1,1,1,1,2,3,1,1,1,1,2,1,1,3,"2023.03.23T05:30:59.878",134.76,89.84
"688293.SH","2023.03.23","13:31:05.000",101,112.3,72461,8095630,110.3,112.3,0,113.68,110,0,11453,36255,107.875,116.223,110.3,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,251,400,200,257,200,500,300,300,270,200,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,400,600,200,200,200,200,2200,200,200,200,2,1,1,1,1,2,1,1,1,1,2,3,1,1,1,1,2,1,1,1,3,"2023.03.23T05:31:05.900",134.76,89.84
"688293.SH","2023.03.23","13:31:14.000",101,112.3,72679,8119675,110.3,112.3,0,113.68,110,0,11235,36255,107.827,116.223,110.3,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,33,400,200,257,200,500,300,300,270,200,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,400,600,200,200,200,200,2200,200,200,200,1,1,1,1,1,2,1,1,1,1,2,3,1,1,1,1,2,1,1,1,3,"2023.03.23T05:31:14.936",134.76,89.84
"688293.SH","2023.03.23","13:31:23.000",101,112.3,72679,8119675,110.3,112.3,0,113.68,110,0,11235,36255,107.827,116.223,110.3,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,33,400,200,257,200,500,300,300,270,200,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,400,600,200,200,200,200,2200,200,200,200,1,1,1,1,1,2,1,1,1,1,2,3,1,1,1,1,2,1,1,1,3,"2023.03.23T05:31:23.872",134.76,89.84
"688293.SH","2023.03.23","13:31:53.000",101,112.3,72679,8119675,110.3,112.3,0,113.68,110,0,11235,36255,107.827,116.223,110.3,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,33,400,200,257,200,500,300,300,270,200,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,400,600,200,200,200,200,2200,200,200,200,1,1,1,1,1,2,1,1,1,1,2,3,1,1,1,1,2,1,1,1,3,"2023.03.23T05:31:53.850",134.76,89.84
"688293.SH","2023.03.23","13:32:23.000",101,112.3,72679,8119675,110.3,112.3,0,113.68,110,0,11235,36255,107.827,116.223,110.3,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,33,400,200,257,200,500,300,300,270,200,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,400,600,200,200,200,200,2200,200,200,200,1,1,1,1,1,2,1,1,1,1,2,3,1,1,1,1,2,1,1,1,3,"2023.03.23T05:32:23.884",134.76,89.84
"688293.SH","2023.03.23","13:32:53.000",101,112.3,72679,8119675,110.3,112.3,0,113.68,110,0,11235,36255,107.827,116.223,110.3,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,33,400,200,257,200,500,300,300,270,200,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,400,600,200,200,200,200,2200,200,200,200,1,1,1,1,1,2,1,1,1,1,2,3,1,1,1,1,2,1,1,1,3,"2023.03.23T05:32:53.861",134.76,89.84
"688293.SH","2023.03.23","13:33:23.000",101,112.3,72679,8119675,110.3,112.3,0,113.68,110,0,11235,36255,107.827,116.223,110.3,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,33,400,200,257,200,500,300,300,270,200,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,400,600,200,200,200,200,2200,200,200,200,1,1,1,1,1,2,1,1,1,1,2,3,1,1,1,1,2,1,1,1,3,"2023.03.23T05:33:23.852",134.76,89.84
"688293.SH","2023.03.23","13:33:26.000",101,112.3,72912,8145381,110.48,112.3,0,113.68,110,0,11202,36222,107.82,116.228,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,109.43,400,200,257,200,500,300,300,270,200,200,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,367,600,200,200,200,200,2200,200,200,200,1,1,1,1,2,1,1,1,1,1,2,3,1,1,1,1,2,1,1,1,3,"2023.03.23T05:33:26.889",134.76,89.84
"688293.SH","2023.03.23","13:33:29.000",101,112.3,72912,8145381,110.48,112.3,0,113.68,110,0,11502,36222,107.851,116.228,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,109.43,400,200,257,200,500,300,300,270,200,200,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,367,600,200,200,200,200,2200,200,200,200,1,1,1,1,2,1,1,1,1,1,2,3,1,1,1,1,2,1,1,1,3,"2023.03.23T05:33:29.854",134.76,89.84
"688293.SH","2023.03.23","13:33:53.000",101,112.3,72912,8145381,110.48,112.3,0,113.68,110,0,11802,36222,107.91,116.228,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,109.43,700,200,257,200,500,300,300,270,200,200,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,367,600,200,200,200,200,2200,200,200,200,2,1,1,1,2,1,1,1,1,1,2,3,1,1,1,1,2,1,1,1,3,"2023.03.23T05:33:53.861",134.76,89.84
"688293.SH","2023.03.23","13:34:23.000",101,112.3,72912,8145381,110.48,112.3,0,113.68,110,0,11802,36222,107.91,116.228,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,109.43,700,200,257,200,500,300,300,270,200,200,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,367,600,200,200,200,200,2200,200,200,200,2,1,1,1,2,1,1,1,1,1,2,3,1,1,1,1,2,1,1,1,3,"2023.03.23T05:34:23.863",134.76,89.84
"688293.SH","2023.03.23","13:34:38.000",101,112.3,72912,8145381,110.48,112.3,0,113.68,110,0,12302,36222,107.988,116.228,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,109.43,700,200,257,700,500,300,300,270,200,200,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,367,600,200,200,200,200,2200,200,200,200,2,1,1,2,2,1,1,1,1,1,2,3,1,1,1,1,2,1,1,1,3,"2023.03.23T05:34:38.850",134.76,89.84
"688293.SH","2023.03.23","13:34:50.000",101,112.3,72912,8145381,110.48,112.3,0,113.68,110,0,12602,36222,108.041,116.228,110.23,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,300,700,200,257,700,500,300,300,270,200,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,367,600,200,200,200,200,2200,200,200,200,1,2,1,1,2,2,1,1,1,1,2,3,1,1,1,1,2,1,1,1,3,"2023.03.23T05:34:50.887",134.76,89.84
"688293.SH","2023.03.23","13:34:53.000",101,112.3,72912,8145381,110.48,112.3,0,113.68,110,0,12602,36222,108.041,116.228,110.23,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,300,700,200,257,700,500,300,300,270,200,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,367,600,200,200,200,200,2200,200,200,200,1,2,1,1,2,2,1,1,1,1,2,3,1,1,1,1,2,1,1,1,3,"2023.03.23T05:34:53.860",134.76,89.84
"688293.SH","2023.03.23","13:35:14.000",101,112.3,72912,8145381,110.48,112.3,0,113.68,110,0,12602,37524,108.041,116.028,110.23,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,300,700,200,257,700,500,300,300,270,200,110.46,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,1302,367,600,200,200,200,200,2200,200,200,1,2,1,1,2,2,1,1,1,1,1,2,3,1,1,1,1,2,1,1,3,"2023.03.23T05:35:14.851",134.76,89.84
"688293.SH","2023.03.23","13:35:23.000",101,112.3,72912,8145381,110.48,112.3,0,113.68,110,0,12602,37524,108.041,116.028,110.23,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,300,700,200,257,700,500,300,300,270,200,110.46,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,1302,367,600,200,200,200,200,2200,200,200,1,2,1,1,2,2,1,1,1,1,1,2,3,1,1,1,1,2,1,1,3,"2023.03.23T05:35:23.857",134.76,89.84
"688293.SH","2023.03.23","13:35:29.000",101,112.3,73114,8167694,110.46,112.3,0,113.68,110,0,12602,37322,108.041,116.058,110.23,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,300,700,200,257,700,500,300,300,270,200,110.46,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,1100,367,600,200,200,200,200,2200,200,200,1,2,1,1,2,2,1,1,1,1,1,2,3,1,1,1,1,2,1,1,3,"2023.03.23T05:35:29.856",134.76,89.84
"688293.SH","2023.03.23","13:35:38.000",101,112.3,73314,8189740,110.23,112.3,0,113.68,110,0,12402,37322,108.006,116.058,110.23,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,100,700,200,257,700,500,300,300,270,200,110.46,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,1100,367,600,200,200,200,200,2200,200,200,1,2,1,1,2,2,1,1,1,1,1,2,3,1,1,1,1,2,1,1,3,"2023.03.23T05:35:38.858",134.76,89.84
"688293.SH","2023.03.23","13:35:41.000",101,112.3,73314,8189740,110.23,112.3,0,113.68,110,0,12102,37322,107.953,116.058,110.23,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,100,400,200,257,700,500,300,300,270,200,110.46,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,1100,367,600,200,200,200,200,2200,200,200,1,1,1,1,2,2,1,1,1,1,1,2,3,1,1,1,1,2,1,1,3,"2023.03.23T05:35:41.853",134.76,89.84
"688293.SH","2023.03.23","13:35:50.000",101,112.3,73314,8189740,110.23,112.3,0,113.68,110,0,12602,37322,108.04,116.058,110.23,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,100,900,200,257,700,500,300,300,270,200,110.46,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,1100,367,600,200,200,200,200,2200,200,200,1,2,1,1,2,2,1,1,1,1,1,2,3,1,1,1,1,2,1,1,3,"2023.03.23T05:35:50.860",134.76,89.84
"688293.SH","2023.03.23","13:35:53.000",101,112.3,73314,8189740,110.23,112.3,0,113.68,110,0,12602,37322,108.04,116.058,110.23,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,100,900,200,257,700,500,300,300,270,200,110.46,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,1100,367,600,200,200,200,200,2200,200,200,1,2,1,1,2,2,1,1,1,1,1,2,3,1,1,1,1,2,1,1,3,"2023.03.23T05:35:53.851",134.76,89.84
"688293.SH","2023.03.23","13:36:23.000",101,112.3,73314,8189740,110.23,112.3,0,113.68,110,0,12602,37322,108.04,116.058,110.23,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,100,900,200,257,700,500,300,300,270,200,110.46,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,1100,367,600,200,200,200,200,2200,200,200,1,2,1,1,2,2,1,1,1,1,1,2,3,1,1,1,1,2,1,1,3,"2023.03.23T05:36:23.859",134.76,89.84
"688293.SH","2023.03.23","13:36:29.000",101,112.3,73314,8189740,110.23,112.3,0,113.68,110,0,12802,37122,108.074,116.067,110.23,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,300,900,200,257,700,500,300,300,270,200,110.46,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,1100,367,600,200,200,200,200,2200,200,200,2,2,1,1,2,2,1,1,1,1,1,2,3,1,1,1,1,2,1,1,3,"2023.03.23T05:36:29.850",134.76,89.84
"688293.SH","2023.03.23","13:36:38.000",101,112.3,73314,8189740,110.23,112.3,0,113.68,110,0,12602,37122,108.04,116.067,110.23,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,100,900,200,257,700,500,300,300,270,200,110.46,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,1100,367,600,200,200,200,200,2200,200,200,1,2,1,1,2,2,1,1,1,1,1,2,3,1,1,1,1,2,1,1,3,"2023.03.23T05:36:38.904",134.76,89.84
"688293.SH","2023.03.23","13:36:53.000",101,112.3,73314,8189740,110.23,112.3,0,113.68,110,0,12602,37122,108.04,116.067,110.23,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,100,900,200,257,700,500,300,300,270,200,110.46,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,1100,367,600,200,200,200,200,2200,200,200,1,2,1,1,2,2,1,1,1,1,1,2,3,1,1,1,1,2,1,1,3,"2023.03.23T05:36:53.859",134.76,89.84
"688293.SH","2023.03.23","13:37:23.000",101,112.3,73314,8189740,110.23,112.3,0,113.68,110,0,12602,36022,108.04,116.238,110.23,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,100,900,200,257,700,500,300,300,270,200,110.48,110.49,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,367,600,200,200,200,200,2200,200,200,200,1,2,1,1,2,2,1,1,1,1,2,3,1,1,1,1,2,1,1,1,3,"2023.03.23T05:37:23.870",134.76,89.84
"688293.SH","2023.03.23","13:37:35.000",101,112.3,73314,8189740,110.23,112.3,0,113.68,110,0,12602,37256,108.04,116.054,110.23,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,100,900,200,257,700,500,300,300,270,200,110.48,110.49,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,367,600,1234,200,200,200,200,2200,200,200,1,2,1,1,2,2,1,1,1,1,2,3,1,1,1,1,1,2,1,1,3,"2023.03.23T05:37:35.859",134.76,89.84
"688293.SH","2023.03.23","13:37:53.000",101,112.3,73314,8189740,110.23,112.3,0,113.68,110,0,12602,37256,108.04,116.054,110.23,110.15,110.03,109.88,109.83,109.82,109.66,109.62,109.55,109.52,100,900,200,257,700,500,300,300,270,200,110.48,110.49,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,367,600,1234,200,200,200,200,2200,200,200,1,2,1,1,2,2,1,1,1,1,2,3,1,1,1,1,1,2,1,1,3,"2023.03.23T05:37:53.875",134.76,89.84
"688293.SH","2023.03.23","13:38:02.000",101,112.3,73314,8189740,110.23,112.3,0,113.68,110,0,12402,37256,108.008,116.054,110.23,110.15,109.88,109.83,109.82,109.66,109.62,109.55,109.52,109.43,100,900,257,700,500,300,300,270,200,200,110.48,110.49,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,367,600,1234,200,200,200,200,2200,200,200,1,2,1,2,2,1,1,1,1,1,2,3,1,1,1,1,1,2,1,1,3,"2023.03.23T05:38:02.896",134.76,89.84
"688293.SH","2023.03.23","13:38:17.000",101,112.3,73514,8211836,110.48,112.3,0,113.68,110,0,12602,37056,108.043,116.084,110.24,110.23,110.15,109.88,109.83,109.82,109.66,109.62,109.55,109.52,200,100,900,257,700,500,300,300,270,200,110.48,110.49,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,167,600,1234,200,200,200,200,2200,200,200,1,1,2,1,2,2,1,1,1,1,1,3,1,1,1,1,1,2,1,1,3,"2023.03.23T05:38:17.859",134.76,89.84
"688293.SH","2023.03.23","13:38:20.000",101,112.3,73681,8230286,110.48,112.3,0,113.68,110,0,12635,36889,108.05,116.11,110.48,110.24,110.23,110.15,109.88,109.83,109.82,109.66,109.62,109.55,33,200,100,900,257,700,500,300,300,270,110.49,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,600,1234,200,200,200,200,2200,200,200,200,1,1,1,2,1,2,2,1,1,1,3,1,1,1,1,1,2,1,1,1,3,"2023.03.23T05:38:20.894",134.76,89.84
"688293.SH","2023.03.23","13:38:23.000",101,112.3,74514,8322322,110.48,112.3,0,113.68,110,0,12602,36734,108.043,116.133,110.24,110.23,110.15,109.88,109.83,109.82,109.66,109.62,109.55,109.52,200,100,900,257,700,500,300,300,270,200,110.48,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,445,1234,200,200,200,200,2200,200,200,200,1,1,2,1,2,2,1,1,1,1,3,1,1,1,1,1,2,1,1,1,3,"2023.03.23T05:38:23.895",134.76,89.84
"688293.SH","2023.03.23","13:38:26.000",101,112.3,74714,8344418,110.48,112.3,0,113.68,110,0,12602,36534,108.043,116.164,110.24,110.23,110.15,109.88,109.83,109.82,109.66,109.62,109.55,109.52,200,100,900,257,700,500,300,300,270,200,110.48,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,245,1234,200,200,200,200,2200,200,200,200,1,1,2,1,2,2,1,1,1,1,2,1,1,1,1,1,2,1,1,1,3,"2023.03.23T05:38:26.853",134.76,89.84
"688293.SH","2023.03.23","13:38:44.000",101,112.3,74714,8344418,110.48,112.3,0,113.68,110,0,13602,36534,108.212,116.164,110.34,110.24,110.23,110.15,109.88,109.83,109.82,109.66,109.62,109.55,1000,200,100,900,257,700,500,300,300,270,110.48,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,245,1234,200,200,200,200,2200,200,200,200,1,1,1,2,1,2,2,1,1,1,2,1,1,1,1,1,2,1,1,1,3,"2023.03.23T05:38:44.854",134.76,89.84
"688293.SH","2023.03.23","13:38:47.000",101,112.3,74959,8371485,110.48,112.3,0,113.68,110,0,13602,36489,108.212,116.172,110.34,110.24,110.23,110.15,109.88,109.83,109.82,109.66,109.62,109.55,1000,200,100,900,257,700,500,300,300,270,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1434,200,200,200,200,2200,200,200,200,200,1,1,1,2,1,2,2,1,1,1,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T05:38:47.852",134.76,89.84
"688293.SH","2023.03.23","13:38:53.000",101,112.3,74959,8371485,110.48,112.3,0,113.68,110,0,13602,36489,108.212,116.172,110.34,110.24,110.23,110.15,109.88,109.83,109.82,109.66,109.62,109.55,1000,200,100,900,257,700,500,300,300,270,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1434,200,200,200,200,2200,200,200,200,200,1,1,1,2,1,2,2,1,1,1,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T05:38:53.854",134.76,89.84
"688293.SH","2023.03.23","13:39:05.000",101,112.3,74959,8371485,110.48,112.3,0,113.68,110,0,13502,36489,108.197,116.172,110.34,110.24,110.15,109.88,109.83,109.82,109.66,109.62,109.55,109.52,1000,200,900,257,700,500,300,300,270,200,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1434,200,200,200,200,2200,200,200,200,200,1,1,2,1,2,2,1,1,1,1,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T05:39:05.855",134.76,89.84
"688293.SH","2023.03.23","13:39:23.000",101,112.3,74959,8371485,110.48,112.3,0,113.68,110,0,13502,36489,108.197,116.172,110.34,110.24,110.15,109.88,109.83,109.82,109.66,109.62,109.55,109.52,1000,200,900,257,700,500,300,300,270,200,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1434,200,200,200,200,2200,200,200,200,200,1,1,2,1,2,2,1,1,1,1,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T05:39:23.861",134.76,89.84
"688293.SH","2023.03.23","13:39:53.000",101,112.3,74959,8371485,110.48,112.3,0,113.68,110,0,13502,36489,108.197,116.172,110.34,110.24,110.15,109.88,109.83,109.82,109.66,109.62,109.55,109.52,1000,200,900,257,700,500,300,300,270,200,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1434,200,200,200,200,2200,200,200,200,200,1,1,2,1,2,2,1,1,1,1,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T05:39:53.857",134.76,89.84
"688293.SH","2023.03.23","13:40:02.000",101,112.3,75176,8395429,110.34,112.3,0,113.68,110,0,13285,36489,108.162,116.172,110.34,110.24,110.15,109.88,109.83,109.82,109.66,109.62,109.55,109.52,783,200,900,257,700,500,300,300,270,200,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1434,200,200,200,200,2200,200,200,200,200,1,1,2,1,2,2,1,1,1,1,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T05:40:02.849",134.76,89.84
"688293.SH","2023.03.23","13:40:11.000",101,112.3,75176,8395429,110.34,112.3,0,113.68,110,0,13028,36489,108.128,116.172,110.34,110.24,110.15,109.83,109.82,109.66,109.62,109.55,109.52,109.43,783,200,900,700,500,300,300,270,200,200,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1434,200,200,200,200,2200,200,200,200,200,1,1,2,2,2,1,1,1,1,1,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T05:40:11.887",134.76,89.84
"688293.SH","2023.03.23","13:40:14.000",101,112.3,75176,8395429,110.34,112.3,0,113.68,110,0,13228,36489,108.162,116.172,110.35,110.34,110.24,110.15,109.83,109.82,109.66,109.62,109.55,109.52,200,783,200,900,700,500,300,300,270,200,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1434,200,200,200,200,2200,200,200,200,200,1,1,1,2,2,2,1,1,1,1,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T05:40:14.900",134.76,89.84
"688293.SH","2023.03.23","13:40:23.000",101,112.3,75176,8395429,110.34,112.3,0,113.68,110,0,13228,36489,108.162,116.172,110.35,110.34,110.24,110.15,109.83,109.82,109.66,109.62,109.55,109.52,200,783,200,900,700,500,300,300,270,200,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1434,200,200,200,200,2200,200,200,200,200,1,1,1,2,2,2,1,1,1,1,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T05:40:23.855",134.76,89.84
"688293.SH","2023.03.23","13:40:44.000",101,112.3,75176,8395429,110.34,112.3,0,113.68,110,0,13028,36489,108.13,116.172,110.35,110.34,110.15,109.83,109.82,109.66,109.62,109.55,109.52,109.43,200,783,900,700,500,300,300,270,200,200,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1434,200,200,200,200,2200,200,200,200,200,1,1,2,2,2,1,1,1,1,1,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T05:40:44.855",134.76,89.84
"688293.SH","2023.03.23","13:40:50.000",101,112.3,75176,8395429,110.34,112.3,0,113.68,110,0,13228,36489,108.164,116.172,110.36,110.35,110.34,110.15,109.83,109.82,109.66,109.62,109.55,109.52,200,200,783,900,700,500,300,300,270,200,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1434,200,200,200,200,2200,200,200,200,200,1,1,1,2,2,2,1,1,1,1,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T05:40:50.850",134.76,89.84
"688293.SH","2023.03.23","13:40:53.000",101,112.3,75176,8395429,110.34,112.3,0,113.68,110,0,13228,36289,108.164,116.18,110.36,110.35,110.34,110.15,109.83,109.82,109.66,109.62,109.55,109.52,200,200,783,900,700,500,300,300,270,200,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1434,200,200,200,200,2200,200,200,200,200,1,1,1,2,2,2,1,1,1,1,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T05:40:53.860",134.76,89.84
"688293.SH","2023.03.23","13:40:59.000",101,112.3,75176,8395429,110.34,112.3,0,113.68,110,0,13428,36289,108.183,116.18,110.36,110.35,110.34,110.15,109.83,109.82,109.66,109.62,109.55,109.52,200,200,783,900,700,500,300,300,270,200,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1434,200,200,200,200,2200,200,200,200,200,1,1,1,2,2,2,1,1,1,1,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T05:40:59.857",134.76,89.84
"688293.SH","2023.03.23","13:41:11.000",101,112.3,75176,8395429,110.34,112.3,0,113.68,110,0,13428,36089,108.183,116.171,110.36,110.35,110.34,110.15,109.83,109.82,109.66,109.62,109.55,109.52,200,200,783,900,700,500,300,300,270,200,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1434,200,200,200,200,2200,200,200,200,200,1,1,1,2,2,2,1,1,1,1,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T05:41:11.849",134.76,89.84
"688293.SH","2023.03.23","13:41:17.000",101,112.3,75176,8395429,110.34,112.3,0,113.68,110,0,13428,36289,108.183,116.155,110.36,110.35,110.34,110.15,109.83,109.82,109.66,109.62,109.55,109.52,200,200,783,900,700,500,300,300,270,200,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1434,200,200,200,200,2200,200,200,200,200,1,1,1,2,2,2,1,1,1,1,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T05:41:17.852",134.76,89.84
"688293.SH","2023.03.23","13:41:23.000",101,112.3,75176,8395429,110.34,112.3,0,113.68,110,0,13428,36289,108.183,116.155,110.36,110.35,110.34,110.15,109.83,109.82,109.66,109.62,109.55,109.52,200,200,783,900,700,500,300,300,270,200,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1434,200,200,200,200,2200,200,200,200,200,1,1,1,2,2,2,1,1,1,1,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T05:41:23.855",134.76,89.84
"688293.SH","2023.03.23","13:41:53.000",101,112.3,75176,8395429,110.34,112.3,0,113.68,110,0,13428,36289,108.183,116.155,110.36,110.35,110.34,110.15,109.83,109.82,109.66,109.62,109.55,109.52,200,200,783,900,700,500,300,300,270,200,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1434,200,200,200,200,2200,200,200,200,200,1,1,1,2,2,2,1,1,1,1,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T05:41:53.871",134.76,89.84
"688293.SH","2023.03.23","13:42:02.000",101,112.3,75176,8395429,110.34,112.3,0,113.68,110,0,13628,36289,108.215,116.155,110.36,110.35,110.34,110.15,109.83,109.82,109.66,109.62,109.55,109.52,400,200,783,900,700,500,300,300,270,200,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1434,200,200,200,200,2200,200,200,200,200,2,1,1,2,2,2,1,1,1,1,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T05:42:02.906",134.76,89.84
"688293.SH","2023.03.23","13:42:17.000",101,112.3,75376,8417501,110.36,112.3,0,113.68,110,0,13428,36289,108.183,116.155,110.36,110.35,110.34,110.15,109.83,109.82,109.66,109.62,109.55,109.52,200,200,783,900,700,500,300,300,270,200,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1434,200,200,200,200,2200,200,200,200,200,1,1,1,2,2,2,1,1,1,1,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T05:42:17.851",134.76,89.84
"688293.SH","2023.03.23","13:42:23.000",101,112.3,75376,8417501,110.36,112.3,0,113.68,110,0,13428,36289,108.183,116.155,110.36,110.35,110.34,110.15,109.83,109.82,109.66,109.62,109.55,109.52,200,200,783,900,700,500,300,300,270,200,110.68,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1434,200,200,200,200,2200,200,200,200,200,1,1,1,2,2,2,1,1,1,1,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T05:42:23.850",134.76,89.84
"688293.SH","2023.03.23","13:42:29.000",101,112.3,75576,8439637,110.68,112.3,0,113.68,110,0,13728,34855,108.231,116.381,110.39,110.36,110.35,110.34,110.15,109.83,109.82,109.66,109.62,109.55,300,200,200,783,900,700,500,300,300,270,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,200,200,200,200,2200,200,200,200,200,200,1,1,1,1,2,2,2,1,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T05:42:29.866",134.76,89.84
"688293.SH","2023.03.23","13:42:53.000",101,112.3,75576,8439637,110.68,112.3,0,113.68,110,0,13728,34855,108.231,116.381,110.39,110.36,110.35,110.34,110.15,109.83,109.82,109.66,109.62,109.55,300,200,200,783,900,700,500,300,300,270,110.79,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,200,200,200,200,2200,200,200,200,200,200,1,1,1,1,2,2,2,1,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T05:42:53.933",134.76,89.84
"688293.SH","2023.03.23","13:43:02.000",101,112.3,75776,8461795,110.79,112.3,0,113.68,110,0,13928,34655,108.267,116.413,110.78,110.39,110.36,110.35,110.34,110.15,109.83,109.82,109.66,109.62,200,300,200,200,783,900,700,500,300,300,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,112.29,200,200,200,2200,200,200,200,200,200,200,1,1,1,1,1,2,2,2,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T05:43:02.853",134.76,89.84
"688293.SH","2023.03.23","13:43:05.000",101,112.3,75976,8483951,110.78,112.3,0,113.68,110,0,13728,34955,108.231,116.367,110.39,110.36,110.35,110.34,110.15,109.83,109.82,109.66,109.62,109.55,300,200,200,783,900,700,500,300,300,270,111.08,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,300,200,200,200,2200,200,200,200,200,200,1,1,1,1,2,2,2,1,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T05:43:05.878",134.76,89.84
"688293.SH","2023.03.23","13:43:11.000",101,112.3,75976,8483951,110.78,112.3,0,113.68,110,0,13965,34955,108.261,116.367,110.39,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,300,200,200,783,900,237,700,500,300,300,111.08,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,300,200,200,200,2200,200,200,200,200,200,1,1,1,1,2,1,2,2,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T05:43:11.922",134.76,89.84
"688293.SH","2023.03.23","13:43:23.000",101,112.3,75976,8483951,110.78,112.3,0,113.68,110,0,13965,34955,108.261,116.367,110.39,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,300,200,200,783,900,237,700,500,300,300,111.08,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,300,200,200,200,2200,200,200,200,200,200,1,1,1,1,2,1,2,2,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T05:43:23.860",134.76,89.84
"688293.SH","2023.03.23","13:43:53.000",101,112.3,75976,8483951,110.78,112.3,0,113.68,110,0,13965,34955,108.261,116.367,110.39,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,300,200,200,783,900,237,700,500,300,300,111.08,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,300,200,200,200,2200,200,200,200,200,200,1,1,1,1,2,1,2,2,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T05:43:53.855",134.76,89.84
"688293.SH","2023.03.23","13:44:05.000",101,112.3,75976,8483951,110.78,112.3,0,113.68,110,0,13728,34955,108.231,116.367,110.39,110.36,110.35,110.34,110.15,109.83,109.82,109.66,109.62,109.55,300,200,200,783,900,700,500,300,300,270,111.08,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,300,200,200,200,2200,200,200,200,200,200,1,1,1,1,2,2,2,1,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T05:44:05.931",134.76,89.84
"688293.SH","2023.03.23","13:44:11.000",101,112.3,75976,8483951,110.78,112.3,0,113.68,110,0,13728,35155,108.231,116.341,110.39,110.36,110.35,110.34,110.15,109.83,109.82,109.66,109.62,109.55,300,200,200,783,900,700,500,300,300,270,111.08,111.1,111.71,111.77,111.81,111.85,111.89,111.91,111.92,112.27,300,200,200,400,2200,200,200,200,200,200,1,1,1,1,2,2,2,1,1,1,1,1,1,2,2,1,1,1,1,1,3,"2023.03.23T05:44:11.918",134.76,89.84
"688293.SH","2023.03.23","13:44:17.000",101,112.3,75976,8483951,110.78,112.3,0,113.68,110,0,13728,35357,108.231,116.314,110.39,110.36,110.35,110.34,110.15,109.83,109.82,109.66,109.62,109.55,300,200,200,783,900,700,500,300,300,270,111.08,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,202,200,400,2200,200,200,200,200,1,1,1,1,2,2,2,1,1,1,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:44:17.920",134.76,89.84
"688293.SH","2023.03.23","13:44:23.000",101,112.3,75976,8483951,110.78,112.3,0,113.68,110,0,13728,35357,108.231,116.314,110.39,110.36,110.35,110.34,110.15,109.83,109.82,109.66,109.62,109.55,300,200,200,783,900,700,500,300,300,270,111.08,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,202,200,400,2200,200,200,200,200,1,1,1,1,2,2,2,1,1,1,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:44:23.857",134.76,89.84
"688293.SH","2023.03.23","13:44:29.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,13528,35357,108.199,116.314,110.39,110.36,110.35,110.34,110.15,109.83,109.82,109.66,109.62,109.55,100,200,200,783,900,700,500,300,300,270,111.08,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,202,200,400,2200,200,200,200,200,1,1,1,1,2,2,2,1,1,1,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:44:29.870",134.76,89.84
"688293.SH","2023.03.23","13:44:32.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,13728,35757,108.225,116.254,110.39,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,100,200,200,783,900,200,700,500,300,300,111.03,111.04,111.07,111.1,111.55,111.71,111.77,111.81,111.85,111.89,200,300,200,200,202,200,400,2200,200,200,1,1,1,1,2,1,2,2,1,1,1,1,1,1,1,1,2,2,1,1,3,"2023.03.23T05:44:32.891",134.76,89.84
"688293.SH","2023.03.23","13:44:35.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,13628,35957,108.209,116.225,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,200,200,783,900,200,700,500,300,300,270,110.96,110.99,111.03,111.07,111.1,111.55,111.71,111.77,111.81,111.85,300,200,200,200,200,202,200,400,2200,200,1,1,1,2,1,2,2,1,1,1,1,1,1,1,1,1,1,2,2,1,3,"2023.03.23T05:44:35.924",134.76,89.84
"688293.SH","2023.03.23","13:44:38.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,13628,36357,108.209,116.166,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,200,200,783,900,200,700,500,300,300,270,110.91,110.92,110.95,110.99,111.03,111.07,111.1,111.55,111.71,111.77,200,300,200,200,200,200,200,202,200,400,1,1,1,2,1,2,2,1,1,1,1,1,1,1,1,1,1,1,1,2,3,"2023.03.23T05:44:38.904",134.76,89.84
"688293.SH","2023.03.23","13:44:41.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,13628,36557,108.209,116.136,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,200,200,783,900,200,700,500,300,300,270,110.84,110.87,110.91,110.95,110.99,111.03,111.07,111.1,111.55,111.71,300,200,200,200,200,200,200,200,202,200,1,1,1,2,1,2,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:44:41.850",134.76,89.84
"688293.SH","2023.03.23","13:44:44.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,13628,35757,108.209,116.25,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,200,200,783,900,200,700,500,300,300,270,110.79,110.8,110.83,111.1,111.55,111.71,111.77,111.81,111.85,111.89,200,300,200,200,202,200,400,2200,200,200,1,1,1,2,1,2,2,1,1,1,1,1,1,1,1,1,2,2,1,1,3,"2023.03.23T05:44:44.867",134.76,89.84
"688293.SH","2023.03.23","13:44:47.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,13628,36157,108.209,116.188,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,200,200,783,900,200,700,500,300,300,270,110.73,110.74,110.76,110.79,110.83,111.1,111.55,111.71,111.77,111.81,200,300,200,200,200,200,202,200,400,2200,1,1,1,2,1,2,2,1,1,1,1,1,1,1,1,1,1,1,2,2,3,"2023.03.23T05:44:47.932",134.76,89.84
"688293.SH","2023.03.23","13:44:50.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,13628,36357,108.209,116.158,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,200,200,783,900,200,700,500,300,300,270,110.69,110.7,110.73,110.76,110.79,110.83,111.1,111.55,111.71,111.77,200,300,200,200,200,200,200,202,200,400,1,1,1,2,1,2,2,1,1,1,1,1,1,1,1,1,1,1,1,2,3,"2023.03.23T05:44:50.857",134.76,89.84
"688293.SH","2023.03.23","13:44:53.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,13628,36557,108.209,116.127,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,200,200,783,900,200,700,500,300,300,270,110.64,110.66,110.69,110.73,110.76,110.79,110.83,111.1,111.55,111.71,300,200,200,200,200,200,200,200,202,200,1,1,1,2,1,2,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:44:53.870",134.76,89.84
"688293.SH","2023.03.23","13:44:56.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,13628,35557,108.209,116.278,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,200,200,783,900,200,700,500,300,300,270,110.63,110.64,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,200,300,200,202,200,400,2200,200,200,200,1,1,1,2,1,2,2,1,1,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:44:56.857",134.76,89.84
"688293.SH","2023.03.23","13:45:02.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,13628,35257,108.209,116.326,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,200,200,783,900,200,700,500,300,300,270,110.63,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,200,200,202,200,400,2200,200,200,200,200,1,1,1,2,1,2,2,1,1,1,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:45:02.855",134.76,89.84
"688293.SH","2023.03.23","13:45:08.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,13628,35357,108.209,116.314,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,200,200,783,900,200,700,500,300,300,270,111.07,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,202,200,400,2200,200,200,200,200,1,1,1,2,1,2,2,1,1,1,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:45:08.856",134.76,89.84
"688293.SH","2023.03.23","13:45:11.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,13828,35357,108.238,116.314,110.36,110.35,110.34,110.22,110.15,110,109.83,109.82,109.66,109.62,200,200,783,200,900,200,700,500,300,300,111.07,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,202,200,400,2200,200,200,200,200,1,1,1,1,2,1,2,2,1,1,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:45:11.851",134.76,89.84
"688293.SH","2023.03.23","13:45:23.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,13828,35357,108.238,116.314,110.36,110.35,110.34,110.22,110.15,110,109.83,109.82,109.66,109.62,200,200,783,200,900,200,700,500,300,300,111.07,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,202,200,400,2200,200,200,200,200,1,1,1,1,2,1,2,2,1,1,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:45:23.888",134.76,89.84
"688293.SH","2023.03.23","13:45:53.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,13828,35357,108.238,116.314,110.36,110.35,110.34,110.22,110.15,110,109.83,109.82,109.66,109.62,200,200,783,200,900,200,700,500,300,300,111.07,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,202,200,400,2200,200,200,200,200,1,1,1,1,2,1,2,2,1,1,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:45:53.872",134.76,89.84
"688293.SH","2023.03.23","13:46:23.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,13628,35357,108.209,116.314,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,200,200,783,900,200,700,500,300,300,270,111.07,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,202,200,400,2200,200,200,200,200,1,1,1,2,1,2,2,1,1,1,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:46:23.900",134.76,89.84
"688293.SH","2023.03.23","13:46:26.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,14828,35357,108.356,116.314,110.39,110.36,110.35,110.34,110.15,110,109.95,109.83,109.82,109.66,200,200,200,783,900,200,1000,700,500,300,111.07,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,202,200,400,2200,200,200,200,200,1,1,1,1,2,1,1,2,2,1,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:46:26.854",134.76,89.84
"688293.SH","2023.03.23","13:46:44.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,13828,35357,108.241,116.314,110.39,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,200,200,200,783,900,200,700,500,300,300,111.07,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,202,200,400,2200,200,200,200,200,1,1,1,1,2,1,2,2,1,1,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:46:44.874",134.76,89.84
"688293.SH","2023.03.23","13:46:53.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,13828,35357,108.241,116.314,110.39,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,200,200,200,783,900,200,700,500,300,300,111.07,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,202,200,400,2200,200,200,200,200,1,1,1,1,2,1,2,2,1,1,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:46:53.904",134.76,89.84
"688293.SH","2023.03.23","13:47:05.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,13828,35557,108.241,116.284,110.39,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,200,200,200,783,900,200,700,500,300,300,111.06,111.07,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,200,300,200,202,200,400,2200,200,200,200,1,1,1,1,2,1,2,2,1,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:47:05.863",134.76,89.84
"688293.SH","2023.03.23","13:47:08.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,13828,35557,108.241,116.284,110.39,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,200,200,200,783,900,200,700,500,300,300,111.03,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,300,200,200,202,200,400,2200,200,200,200,1,1,1,1,2,1,2,2,1,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:47:08.897",134.76,89.84
"688293.SH","2023.03.23","13:47:14.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,14028,35557,108.268,116.284,110.39,110.36,110.35,110.34,110.16,110.15,110,109.83,109.82,109.66,200,200,200,783,200,900,200,700,500,300,111.03,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,300,200,200,202,200,400,2200,200,200,200,1,1,1,1,1,2,1,2,2,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:47:14.875",134.76,89.84
"688293.SH","2023.03.23","13:47:23.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,14028,35557,108.268,116.284,110.39,110.36,110.35,110.34,110.16,110.15,110,109.83,109.82,109.66,200,200,200,783,200,900,200,700,500,300,111.03,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,300,200,200,202,200,400,2200,200,200,200,1,1,1,1,1,2,1,2,2,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:47:23.856",134.76,89.84
"688293.SH","2023.03.23","13:47:29.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,14228,35557,108.298,116.284,110.39,110.36,110.35,110.34,110.16,110.15,110,109.83,109.82,109.66,200,400,200,783,200,900,200,700,500,300,111.03,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,300,200,200,202,200,400,2200,200,200,200,1,2,1,1,1,2,1,2,2,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:47:29.855",134.76,89.84
"688293.SH","2023.03.23","13:47:32.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,14028,35557,108.268,116.284,110.36,110.35,110.34,110.16,110.15,110,109.83,109.82,109.66,109.62,400,200,783,200,900,200,700,500,300,300,111.03,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,300,200,200,202,200,400,2200,200,200,200,2,1,1,1,2,1,2,2,1,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:47:32.893",134.76,89.84
"688293.SH","2023.03.23","13:47:41.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,14328,35557,108.312,116.284,110.36,110.35,110.34,110.16,110.15,110,109.83,109.82,109.66,109.62,700,200,783,200,900,200,700,500,300,300,111.03,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,300,200,200,202,200,400,2200,200,200,200,3,1,1,1,2,1,2,2,1,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:47:41.859",134.76,89.84
"688293.SH","2023.03.23","13:47:53.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,14328,35557,108.312,116.284,110.36,110.35,110.34,110.16,110.15,110,109.83,109.82,109.66,109.62,700,200,783,200,900,200,700,500,300,300,111.03,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,300,200,200,202,200,400,2200,200,200,200,3,1,1,1,2,1,2,2,1,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:47:53.852",134.76,89.84
"688293.SH","2023.03.23","13:47:56.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,14628,35557,108.354,116.284,110.38,110.36,110.35,110.34,110.16,110.15,110,109.83,109.82,109.66,300,700,200,783,200,900,200,700,500,300,111.03,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,300,200,200,202,200,400,2200,200,200,200,1,3,1,1,1,2,1,2,2,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:47:56.862",134.76,89.84
"688293.SH","2023.03.23","13:48:02.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,15128,35557,108.424,116.284,110.5,110.45,110.38,110.36,110.35,110.34,110.16,110.15,110,109.83,300,200,300,700,200,783,200,900,200,700,111.03,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,300,200,200,202,200,400,2200,200,200,200,1,1,1,3,1,1,1,2,1,2,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:48:02.888",134.76,89.84
"688293.SH","2023.03.23","13:48:05.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,15128,35357,108.424,116.313,110.5,110.45,110.38,110.36,110.35,110.34,110.16,110.15,110,109.83,300,200,300,700,200,783,200,900,200,700,111.03,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,202,200,400,2200,200,200,200,200,1,1,1,3,1,1,1,2,1,2,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:48:05.888",134.76,89.84
"688293.SH","2023.03.23","13:48:11.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,15328,35357,108.451,116.313,110.51,110.5,110.45,110.38,110.36,110.35,110.34,110.16,110.15,110,200,300,200,300,700,200,783,200,900,200,111.03,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,202,200,400,2200,200,200,200,200,1,1,1,1,3,1,1,1,2,1,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:48:11.859",134.76,89.84
"688293.SH","2023.03.23","13:48:23.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,15528,35357,108.476,116.313,110.51,110.5,110.45,110.39,110.38,110.36,110.35,110.34,110.16,110.15,200,300,200,200,300,700,200,783,200,900,111.03,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,202,200,400,2200,200,200,200,200,1,1,1,1,1,3,1,1,1,2,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:48:23.854",134.76,89.84
"688293.SH","2023.03.23","13:48:26.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,15328,35357,108.454,116.313,110.51,110.5,110.45,110.39,110.38,110.36,110.35,110.34,110.15,110,200,300,200,200,300,700,200,783,900,200,111.03,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,202,200,400,2200,200,200,200,200,1,1,1,1,1,3,1,1,2,1,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:48:26.866",134.76,89.84
"688293.SH","2023.03.23","13:48:38.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,15528,35357,108.474,116.313,110.51,110.5,110.45,110.39,110.38,110.36,110.35,110.34,110.15,110,200,300,200,200,300,700,200,783,900,400,111.03,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,202,200,400,2200,200,200,200,200,1,1,1,1,1,3,1,1,2,2,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:48:38.854",134.76,89.84
"688293.SH","2023.03.23","13:48:50.000",101,112.3,76176,8506029,110.39,112.3,0,113.68,110,0,15728,35357,108.499,116.313,110.51,110.5,110.45,110.4,110.39,110.38,110.36,110.35,110.34,110.15,200,300,200,200,200,300,700,200,783,900,111.03,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,202,200,400,2200,200,200,200,200,1,1,1,1,1,1,3,1,1,2,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:48:50.895",134.76,89.84
"688293.SH","2023.03.23","13:48:53.000",101,112.3,76393,8530010,110.51,112.3,0,113.68,110,0,15651,35357,108.492,116.313,110.52,110.5,110.45,110.4,110.39,110.38,110.36,110.35,110.34,110.15,423,300,200,200,200,300,400,200,783,900,111.03,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,202,200,400,2200,200,200,200,200,2,1,1,1,1,1,2,1,1,2,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:48:53.870",134.76,89.84
"688293.SH","2023.03.23","13:48:56.000",101,112.3,76793,8574218,110.52,112.3,0,113.68,110,0,15551,35357,108.479,116.313,110.52,110.5,110.45,110.4,110.39,110.38,110.36,110.35,110.34,110.15,323,300,200,200,200,300,400,200,783,900,111.03,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,202,200,400,2200,200,200,200,200,2,1,1,1,1,1,2,1,1,2,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:48:56.864",134.76,89.84
"688293.SH","2023.03.23","13:48:59.000",101,112.3,76793,8574218,110.52,112.3,0,113.68,110,0,15751,35357,108.5,116.313,110.52,110.5,110.45,110.4,110.39,110.38,110.36,110.35,110.34,110.16,323,300,200,200,200,300,400,200,783,200,111.03,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,202,200,400,2200,200,200,200,200,2,1,1,1,1,1,2,1,1,1,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:48:59.856",134.76,89.84
"688293.SH","2023.03.23","13:49:05.000",101,112.3,76793,8574218,110.52,112.3,0,113.68,110,0,15728,35357,108.497,116.313,110.52,110.5,110.45,110.4,110.39,110.38,110.36,110.35,110.34,110.16,300,300,200,200,200,300,400,200,783,200,111.03,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,300,200,202,200,400,2200,200,200,200,200,1,1,1,1,1,1,2,1,1,1,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:49:05.849",134.76,89.84
"688293.SH","2023.03.23","13:49:11.000",101,112.3,76793,8574218,110.52,112.3,0,113.68,110,0,15728,35557,108.497,116.283,110.52,110.5,110.45,110.4,110.39,110.38,110.36,110.35,110.34,110.16,300,300,200,200,200,300,400,200,783,200,111.02,111.03,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,200,300,200,202,200,400,2200,200,200,200,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:49:11.857",134.76,89.84
"688293.SH","2023.03.23","13:49:14.000",101,112.3,76793,8574218,110.52,112.3,0,113.68,110,0,15728,35557,108.497,116.283,110.52,110.5,110.45,110.4,110.39,110.38,110.36,110.35,110.34,110.16,300,300,200,200,200,300,400,200,783,200,111.02,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,500,200,202,200,400,2200,200,200,200,200,1,1,1,1,1,1,2,1,1,1,2,1,1,1,2,2,1,1,1,1,3,"2023.03.23T05:49:14.860",134.76,89.84
"688293.SH","2023.03.23","13:49:20.000",101,112.3,76793,8574218,110.52,112.3,0,113.68,110,0,15428,35615,108.458,116.276,110.5,110.45,110.4,110.39,110.38,110.36,110.35,110.34,110.16,110.15,300,200,200,200,300,400,200,783,200,900,111.02,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,111.91,500,200,58,202,200,400,2200,200,200,200,1,1,1,1,1,2,1,1,1,2,2,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:49:20.899",134.76,89.84
"688293.SH","2023.03.23","13:49:23.000",101,112.3,76793,8574218,110.52,112.3,0,113.68,110,0,15428,35615,108.458,116.276,110.5,110.45,110.4,110.39,110.38,110.36,110.35,110.34,110.16,110.15,300,200,200,200,300,400,200,783,200,900,111.02,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,111.91,500,200,58,202,200,400,2200,200,200,200,1,1,1,1,1,2,1,1,1,2,2,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:49:23.924",134.76,89.84
"688293.SH","2023.03.23","13:49:29.000",101,112.3,76793,8574218,110.52,112.3,0,113.68,110,0,15228,35615,108.432,116.276,110.5,110.4,110.39,110.38,110.36,110.35,110.34,110.16,110.15,110,300,200,200,300,400,200,783,200,900,400,111.02,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,111.91,500,200,58,202,200,400,2200,200,200,200,1,1,1,1,2,1,1,1,2,2,2,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:49:29.877",134.76,89.84
"688293.SH","2023.03.23","13:49:47.000",101,112.3,76993,8596422,111.02,112.3,0,113.68,110,0,15428,35415,108.463,116.305,110.79,110.5,110.4,110.39,110.38,110.36,110.35,110.34,110.16,110.15,200,300,200,200,300,400,200,783,200,900,111.02,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,111.91,300,200,58,202,200,400,2200,200,200,200,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:49:47.857",134.76,89.84
"688293.SH","2023.03.23","13:49:53.000",101,112.3,77193,8618580,110.79,112.3,0,113.68,110,0,15228,36615,108.432,116.124,110.5,110.4,110.39,110.38,110.36,110.35,110.34,110.16,110.15,110,300,200,200,300,400,200,783,200,900,400,110.78,110.79,111.02,111.1,111.53,111.55,111.71,111.77,111.81,111.85,1000,200,300,200,58,202,200,400,2200,200,1,1,1,1,2,1,1,1,2,2,2,1,1,1,1,1,1,2,2,1,3,"2023.03.23T05:49:53.867",134.76,89.84
"688293.SH","2023.03.23","13:50:23.000",101,112.3,77193,8618580,110.79,112.3,0,113.68,110,0,15228,36615,108.432,116.124,110.5,110.4,110.39,110.38,110.36,110.35,110.34,110.16,110.15,110,300,200,200,300,400,200,783,200,900,400,110.78,110.79,111.02,111.1,111.53,111.55,111.71,111.77,111.81,111.85,1000,200,300,200,58,202,200,400,2200,200,1,1,1,1,2,1,1,1,2,2,2,1,1,1,1,1,1,2,2,1,3,"2023.03.23T05:50:23.853",134.76,89.84
"688293.SH","2023.03.23","13:50:53.000",101,112.3,77193,8618580,110.79,112.3,0,113.68,110,0,15228,36615,108.432,116.124,110.5,110.4,110.39,110.38,110.36,110.35,110.34,110.16,110.15,110,300,200,200,300,400,200,783,200,900,400,110.78,110.79,111.02,111.1,111.53,111.55,111.71,111.77,111.81,111.85,1000,200,300,200,58,202,200,400,2200,200,1,1,1,1,2,1,1,1,2,2,2,1,1,1,1,1,1,2,2,1,3,"2023.03.23T05:50:53.856",134.76,89.84
"688293.SH","2023.03.23","13:51:05.000",101,112.3,77393,8640680,110.5,112.3,0,113.68,110,0,15028,36615,108.404,116.124,110.5,110.4,110.39,110.38,110.36,110.35,110.34,110.16,110.15,110,100,200,200,300,400,200,783,200,900,400,110.78,110.79,111.02,111.1,111.53,111.55,111.71,111.77,111.81,111.85,1000,200,300,200,58,202,200,400,2200,200,1,1,1,1,2,1,1,1,2,2,2,1,1,1,1,1,1,2,2,1,3,"2023.03.23T05:51:05.856",134.76,89.84
"688293.SH","2023.03.23","13:51:23.000",101,112.3,77393,8640680,110.5,112.3,0,113.68,110,0,15028,36615,108.404,116.124,110.5,110.4,110.39,110.38,110.36,110.35,110.34,110.16,110.15,110,100,200,200,300,400,200,783,200,900,400,110.78,110.79,111.02,111.1,111.53,111.55,111.71,111.77,111.81,111.85,1000,200,300,200,58,202,200,400,2200,200,1,1,1,1,2,1,1,1,2,2,2,1,1,1,1,1,1,2,2,1,3,"2023.03.23T05:51:23.868",134.76,89.84
"688293.SH","2023.03.23","13:51:53.000",101,112.3,77393,8640680,110.5,112.3,0,113.68,110,0,15028,36615,108.404,116.124,110.5,110.4,110.39,110.38,110.36,110.35,110.34,110.16,110.15,110,100,200,200,300,400,200,783,200,900,400,110.78,110.79,111.02,111.1,111.53,111.55,111.71,111.77,111.81,111.85,1000,200,300,200,58,202,200,400,2200,200,1,1,1,1,2,1,1,1,2,2,2,1,1,1,1,1,1,2,2,1,3,"2023.03.23T05:51:53.852",134.76,89.84
"688293.SH","2023.03.23","13:52:02.000",101,112.3,77493,8651730,110.5,112.3,0,113.68,110,0,14928,36715,108.39,116.109,110.4,110.39,110.38,110.36,110.35,110.34,110.16,110.15,110,109.83,200,200,300,400,200,783,200,900,400,700,110.5,110.78,110.79,111.02,111.1,111.53,111.55,111.71,111.77,111.81,100,1000,200,300,200,58,202,200,400,2200,1,1,1,2,1,1,1,2,2,2,1,2,1,1,1,1,1,1,2,2,3,"2023.03.23T05:52:02.874",134.76,89.84
"688293.SH","2023.03.23","13:52:23.000",101,112.3,77493,8651730,110.5,112.3,0,113.68,110,0,14928,36715,108.39,116.109,110.4,110.39,110.38,110.36,110.35,110.34,110.16,110.15,110,109.83,200,200,300,400,200,783,200,900,400,700,110.5,110.78,110.79,111.02,111.1,111.53,111.55,111.71,111.77,111.81,100,1000,200,300,200,58,202,200,400,2200,1,1,1,2,1,1,1,2,2,2,1,2,1,1,1,1,1,1,2,2,3,"2023.03.23T05:52:23.856",134.76,89.84
"688293.SH","2023.03.23","13:52:26.000",101,112.3,77593,8662780,110.5,112.3,0,113.68,110,0,15028,36615,108.404,116.124,110.5,110.4,110.39,110.38,110.36,110.35,110.34,110.16,110.15,110,100,200,200,300,400,200,783,200,900,400,110.78,110.79,111.02,111.1,111.53,111.55,111.71,111.77,111.81,111.85,1000,200,300,200,58,202,200,400,2200,200,1,1,1,1,2,1,1,1,2,2,2,1,1,1,1,1,1,2,2,1,3,"2023.03.23T05:52:26.856",134.76,89.84
"688293.SH","2023.03.23","13:52:35.000",101,112.3,77593,8662780,110.5,112.3,0,113.68,110,0,14928,36615,108.39,116.124,110.4,110.39,110.38,110.36,110.35,110.34,110.16,110.15,110,109.83,200,200,300,400,200,783,200,900,400,700,110.78,110.79,111.02,111.1,111.53,111.55,111.71,111.77,111.81,111.85,1000,200,300,200,58,202,200,400,2200,200,1,1,1,2,1,1,1,2,2,2,2,1,1,1,1,1,1,2,2,1,3,"2023.03.23T05:52:35.893",134.76,89.84
"688293.SH","2023.03.23","13:52:50.000",101,112.3,77593,8662780,110.5,112.3,0,113.68,110,0,14428,36615,108.341,116.124,110.4,110.39,110.38,110.36,110.35,110.34,110.16,110.15,110,109.83,200,200,300,400,200,783,200,900,400,200,110.78,110.79,111.02,111.1,111.53,111.55,111.71,111.77,111.81,111.85,1000,200,300,200,58,202,200,400,2200,200,1,1,1,2,1,1,1,2,2,1,2,1,1,1,1,1,1,2,2,1,3,"2023.03.23T05:52:50.936",134.76,89.84
"688293.SH","2023.03.23","13:52:53.000",101,112.3,77593,8662780,110.5,112.3,0,113.68,110,0,14428,36615,108.341,116.124,110.4,110.39,110.38,110.36,110.35,110.34,110.16,110.15,110,109.83,200,200,300,400,200,783,200,900,400,200,110.78,110.79,111.02,111.1,111.53,111.55,111.71,111.77,111.81,111.85,1000,200,300,200,58,202,200,400,2200,200,1,1,1,2,1,1,1,2,2,1,2,1,1,1,1,1,1,2,2,1,3,"2023.03.23T05:52:53.849",134.76,89.84
"688293.SH","2023.03.23","13:53:08.000",101,112.3,77593,8662780,110.5,112.3,0,113.68,110,0,14628,36615,108.37,116.124,110.51,110.4,110.39,110.38,110.36,110.35,110.34,110.16,110.15,110,200,200,200,300,400,200,783,200,900,400,110.78,110.79,111.02,111.1,111.53,111.55,111.71,111.77,111.81,111.85,1000,200,300,200,58,202,200,400,2200,200,1,1,1,1,2,1,1,1,2,2,2,1,1,1,1,1,1,2,2,1,3,"2023.03.23T05:53:08.896",134.76,89.84
"688293.SH","2023.03.23","13:53:17.000",101,112.3,77793,8684882,110.51,112.3,0,113.68,110,0,14428,36615,108.341,116.124,110.4,110.39,110.38,110.36,110.35,110.34,110.16,110.15,110,109.83,200,200,300,400,200,783,200,900,400,200,110.78,110.79,111.02,111.1,111.53,111.55,111.71,111.77,111.81,111.85,1000,200,300,200,58,202,200,400,2200,200,1,1,1,2,1,1,1,2,2,1,2,1,1,1,1,1,1,2,2,1,3,"2023.03.23T05:53:17.855",134.76,89.84
"688293.SH","2023.03.23","13:53:23.000",101,112.3,77793,8684882,110.51,112.3,0,113.68,110,0,14428,36615,108.341,116.124,110.4,110.39,110.38,110.36,110.35,110.34,110.16,110.15,110,109.83,200,200,300,400,200,783,200,900,400,200,110.78,110.79,111.02,111.1,111.53,111.55,111.71,111.77,111.81,111.85,1000,200,300,200,58,202,200,400,2200,200,1,1,1,2,1,1,1,2,2,1,2,1,1,1,1,1,1,2,2,1,3,"2023.03.23T05:53:23.850",134.76,89.84
"688293.SH","2023.03.23","13:53:53.000",101,112.3,77793,8684882,110.51,112.3,0,113.68,110,0,14428,36615,108.341,116.124,110.4,110.39,110.38,110.36,110.35,110.34,110.16,110.15,110,109.83,200,200,300,400,200,783,200,900,400,200,110.78,110.79,111.02,111.1,111.53,111.55,111.71,111.77,111.81,111.85,1000,200,300,200,58,202,200,400,2200,200,1,1,1,2,1,1,1,2,2,1,2,1,1,1,1,1,1,2,2,1,3,"2023.03.23T05:53:53.852",134.76,89.84
"688293.SH","2023.03.23","13:53:56.000",101,112.3,77793,8684882,110.51,112.3,0,113.68,110,0,14228,36615,108.315,116.124,110.4,110.39,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,200,200,300,400,200,783,900,400,200,500,110.78,110.79,111.02,111.1,111.53,111.55,111.71,111.77,111.81,111.85,1000,200,300,200,58,202,200,400,2200,200,1,1,1,2,1,1,2,2,1,2,2,1,1,1,1,1,1,2,2,1,3,"2023.03.23T05:53:56.880",134.76,89.84
"688293.SH","2023.03.23","13:54:11.000",101,112.3,77793,8684882,110.51,112.3,0,113.68,110,0,14428,36615,108.344,116.124,110.41,110.4,110.39,110.38,110.36,110.35,110.34,110.15,110,109.83,200,200,200,300,400,200,783,900,400,200,110.78,110.79,111.02,111.1,111.53,111.55,111.71,111.77,111.81,111.85,1000,200,300,200,58,202,200,400,2200,200,1,1,1,1,2,1,1,2,2,1,2,1,1,1,1,1,1,2,2,1,3,"2023.03.23T05:54:11.899",134.76,89.84
"688293.SH","2023.03.23","13:54:17.000",101,112.3,77793,8684882,110.51,112.3,0,113.68,110,0,14428,36615,108.344,116.122,110.41,110.4,110.39,110.38,110.36,110.35,110.34,110.15,110,109.83,200,200,200,300,400,200,783,900,400,200,110.78,110.79,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,1300,200,200,58,202,200,400,2200,200,200,1,1,1,1,2,1,1,2,2,1,3,1,1,1,1,1,2,2,1,1,3,"2023.03.23T05:54:17.882",134.76,89.84
"688293.SH","2023.03.23","13:54:23.000",101,112.3,77793,8684882,110.51,112.3,0,113.68,110,0,14428,36615,108.344,116.122,110.41,110.4,110.39,110.38,110.36,110.35,110.34,110.15,110,109.83,200,200,200,300,400,200,783,900,400,200,110.78,110.79,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,1300,200,200,58,202,200,400,2200,200,200,1,1,1,1,2,1,1,2,2,1,3,1,1,1,1,1,2,2,1,1,3,"2023.03.23T05:54:23.915",134.76,89.84
"688293.SH","2023.03.23","13:54:26.000",101,112.3,77993,8706964,110.41,112.3,0,113.68,110,0,14228,36698,108.315,116.109,110.4,110.39,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,200,200,300,400,200,783,900,400,200,500,110.41,110.78,110.79,111.1,111.53,111.55,111.71,111.77,111.81,111.85,83,1300,200,200,58,202,200,400,2200,200,1,1,1,2,1,1,2,2,1,2,1,3,1,1,1,1,1,2,2,1,3,"2023.03.23T05:54:26.861",134.76,89.84
"688293.SH","2023.03.23","13:54:29.000",101,112.3,78793,8795278,110.38,112.3,0,113.68,110,0,13628,36787,108.224,116.096,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,100,400,200,783,900,400,200,500,300,300,110.4,110.41,110.78,110.79,111.1,111.53,111.55,111.71,111.77,111.81,89,83,1300,200,200,58,202,200,400,2200,1,2,1,1,2,2,1,2,1,1,1,1,3,1,1,1,1,1,2,2,3,"2023.03.23T05:54:29.921",134.76,89.84
"688293.SH","2023.03.23","13:54:32.000",101,112.3,78793,8795278,110.38,112.3,0,113.68,110,0,13628,36704,108.224,116.108,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,100,400,200,783,900,400,200,500,300,300,110.4,110.78,110.79,111.1,111.53,111.55,111.71,111.77,111.81,111.85,89,1300,200,200,58,202,200,400,2200,200,1,2,1,1,2,2,1,2,1,1,1,3,1,1,1,1,1,2,2,1,3,"2023.03.23T05:54:32.947",134.76,89.84
"688293.SH","2023.03.23","13:54:41.000",101,112.3,78793,8795278,110.38,112.3,0,113.68,110,0,13628,37315,108.224,116.021,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,100,400,200,783,900,400,200,500,300,300,110.73,110.74,110.77,110.78,110.79,111.1,111.53,111.55,111.71,111.77,200,300,200,1300,200,200,58,202,200,400,1,2,1,1,2,2,1,2,1,1,1,1,1,3,1,1,1,1,1,2,3,"2023.03.23T05:54:41.856",134.76,89.84
"688293.SH","2023.03.23","13:54:44.000",101,112.3,78793,8795278,110.38,112.3,0,113.68,110,0,13628,36215,108.224,116.18,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,100,400,200,783,900,400,200,500,300,300,110.69,110.7,110.73,110.77,110.79,111.1,111.53,111.55,111.71,111.77,200,300,200,200,200,200,58,202,200,400,1,2,1,1,2,2,1,2,1,1,1,1,1,1,1,1,1,1,1,2,3,"2023.03.23T05:54:44.860",134.76,89.84
"688293.SH","2023.03.23","13:54:47.000",101,112.3,78793,8795278,110.38,112.3,0,113.68,110,0,13628,36415,108.224,116.149,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,100,400,200,783,900,400,200,500,300,300,110.65,110.66,110.69,110.73,110.77,110.79,111.1,111.53,111.55,111.71,200,300,200,200,200,200,200,58,202,200,1,2,1,1,2,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:54:47.855",134.76,89.84
"688293.SH","2023.03.23","13:54:53.000",101,112.3,78793,8795278,110.38,112.3,0,113.68,110,0,13628,36415,108.224,116.149,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,100,400,200,783,900,400,200,500,300,300,110.65,110.66,110.69,110.73,110.77,110.79,111.1,111.53,111.55,111.71,200,300,200,200,200,200,200,58,202,200,1,2,1,1,2,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T05:54:53.856",134.76,89.84
"688293.SH","2023.03.23","13:55:08.000",101,112.3,79993,8928061,110.66,112.3,0,113.68,110,0,13628,35615,108.224,116.271,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,100,400,200,783,900,400,200,500,300,300,110.63,110.79,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,300,200,200,58,202,200,400,2200,200,200,1,2,1,1,2,2,1,2,1,1,1,1,1,1,1,1,2,2,1,1,3,"2023.03.23T05:55:08.903",134.76,89.84
"688293.SH","2023.03.23","13:55:11.000",101,112.3,79993,8928061,110.66,112.3,0,113.68,110,0,13628,35315,108.224,116.319,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,100,400,200,783,900,400,200,500,300,300,110.79,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,111.91,200,200,58,202,200,400,2200,200,200,200,1,2,1,1,2,2,1,2,1,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:55:11.852",134.76,89.84
"688293.SH","2023.03.23","13:55:23.000",101,112.3,79993,8928061,110.66,112.3,0,113.68,110,0,13628,35315,108.224,116.319,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,100,400,200,783,900,400,200,500,300,300,110.79,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,111.91,200,200,58,202,200,400,2200,200,200,200,1,2,1,1,2,2,1,2,1,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:55:23.906",134.76,89.84
"688293.SH","2023.03.23","13:55:53.000",101,112.3,79993,8928061,110.66,112.3,0,113.68,110,0,13628,35315,108.224,116.319,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,100,400,200,783,900,400,200,500,300,300,110.79,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,111.91,200,200,58,202,200,400,2200,200,200,200,1,2,1,1,2,2,1,2,1,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:55:53.931",134.76,89.84
"688293.SH","2023.03.23","13:55:56.000",101,112.3,79993,8928061,110.66,112.3,0,113.68,110,0,14128,35315,108.301,116.319,110.4,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,500,100,400,200,783,900,400,200,500,300,110.79,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,111.91,200,200,58,202,200,400,2200,200,200,200,2,1,2,1,1,2,2,1,2,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:55:56.936",134.76,89.84
"688293.SH","2023.03.23","13:56:11.000",101,112.3,79993,8928061,110.66,112.3,0,113.68,110,0,14128,35715,108.301,116.257,110.4,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,500,100,400,200,783,900,400,200,500,300,110.78,110.79,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,400,200,200,58,202,200,400,2200,200,200,2,1,2,1,1,2,2,1,2,1,1,1,1,1,1,1,2,2,1,1,3,"2023.03.23T05:56:11.863",134.76,89.84
"688293.SH","2023.03.23","13:56:23.000",101,112.3,79993,8928061,110.66,112.3,0,113.68,110,0,14128,35715,108.301,116.257,110.4,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,500,100,400,200,783,900,400,200,500,300,110.78,110.79,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,400,200,200,58,202,200,400,2200,200,200,2,1,2,1,1,2,2,1,2,1,1,1,1,1,1,1,2,2,1,1,3,"2023.03.23T05:56:23.916",134.76,89.84
"688293.SH","2023.03.23","13:56:32.000",101,112.3,79993,8928061,110.66,112.3,0,113.68,110,0,14128,35715,108.301,116.257,110.4,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,500,100,400,200,783,900,400,200,500,300,110.78,110.79,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,400,200,200,58,202,200,400,2200,200,200,2,1,2,1,1,2,2,1,2,1,1,1,1,1,1,1,2,2,1,1,3,"2023.03.23T05:56:32.853",134.76,89.84
"688293.SH","2023.03.23","13:56:38.000",101,112.3,79993,8928061,110.66,112.3,0,113.68,110,0,13828,35715,108.255,116.257,110.4,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,200,100,400,200,783,900,400,200,500,300,110.78,110.79,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,400,200,200,58,202,200,400,2200,200,200,1,1,2,1,1,2,2,1,2,1,1,1,1,1,1,1,2,2,1,1,3,"2023.03.23T05:56:38.870",134.76,89.84
"688293.SH","2023.03.23","13:56:53.000",101,112.3,79993,8928061,110.66,112.3,0,113.68,110,0,13828,35715,108.255,116.257,110.4,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,200,100,400,200,783,900,400,200,500,300,110.78,110.79,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,400,200,200,58,202,200,400,2200,200,200,1,1,2,1,1,2,2,1,2,1,1,1,1,1,1,1,2,2,1,1,3,"2023.03.23T05:56:53.863",134.76,89.84
"688293.SH","2023.03.23","13:57:08.000",101,112.3,79993,8928061,110.66,112.3,0,113.68,110,0,13628,35715,108.224,116.257,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,100,400,200,783,900,400,200,500,300,300,110.78,110.79,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,400,200,200,58,202,200,400,2200,200,200,1,2,1,1,2,2,1,2,1,1,1,1,1,1,1,1,2,2,1,1,3,"2023.03.23T05:57:08.908",134.76,89.84
"688293.SH","2023.03.23","13:57:23.000",101,112.3,79993,8928061,110.66,112.3,0,113.68,110,0,13628,35924,108.224,116.224,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,100,400,200,783,900,400,200,500,300,300,110.66,110.78,110.79,111.1,111.53,111.55,111.71,111.77,111.81,111.85,209,400,200,200,58,202,200,400,2200,200,1,2,1,1,2,2,1,2,1,1,1,1,1,1,1,1,1,2,2,1,3,"2023.03.23T05:57:23.851",134.76,89.84
"688293.SH","2023.03.23","13:57:29.000",101,112.3,79993,8928061,110.66,112.3,0,113.68,110,0,13628,36124,108.224,116.194,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,100,400,200,783,900,400,200,500,300,300,110.65,110.66,110.78,110.79,111.1,111.53,111.55,111.71,111.77,111.81,200,209,400,200,200,58,202,200,400,2200,1,2,1,1,2,2,1,2,1,1,1,1,1,1,1,1,1,1,2,2,3,"2023.03.23T05:57:29.856",134.76,89.84
"688293.SH","2023.03.23","13:57:35.000",101,112.3,79993,8928061,110.66,112.3,0,113.68,110,0,13628,35924,108.224,116.224,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,100,400,200,783,900,400,200,500,300,300,110.65,110.66,110.78,111.1,111.53,111.55,111.71,111.77,111.81,111.85,200,209,400,200,58,202,200,400,2200,200,1,2,1,1,2,2,1,2,1,1,1,1,1,1,1,1,1,2,2,1,3,"2023.03.23T05:57:35.865",134.76,89.84
"688293.SH","2023.03.23","13:57:44.000",101,112.3,80093,8939099,110.38,112.3,0,113.68,110,0,13528,36040,108.208,116.205,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,400,200,783,900,400,200,500,300,300,270,110.38,110.65,110.66,110.78,111.1,111.53,111.55,111.71,111.77,111.81,116,200,209,400,200,58,202,200,400,2200,2,1,1,2,2,1,2,1,1,1,1,1,1,1,1,1,1,1,2,2,3,"2023.03.23T05:57:44.880",134.76,89.84
"688293.SH","2023.03.23","13:57:53.000",101,112.3,80093,8939099,110.38,112.3,0,113.68,110,0,13528,36040,108.208,116.205,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,400,200,783,900,400,200,500,300,300,270,110.38,110.65,110.66,110.78,111.1,111.53,111.55,111.71,111.77,111.81,116,200,209,400,200,58,202,200,400,2200,2,1,1,2,2,1,2,1,1,1,1,1,1,1,1,1,1,1,2,2,3,"2023.03.23T05:57:53.927",134.76,89.84
"688293.SH","2023.03.23","13:57:59.000",101,112.3,80209,8951903,110.38,112.3,0,113.68,110,0,13612,35924,108.221,116.224,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,84,400,200,783,900,400,200,500,300,300,110.65,110.66,110.78,111.1,111.53,111.55,111.71,111.77,111.81,111.85,200,209,400,200,58,202,200,400,2200,200,1,2,1,1,2,2,1,2,1,1,1,1,1,1,1,1,1,2,2,1,3,"2023.03.23T05:57:59.878",134.76,89.84
"688293.SH","2023.03.23","13:58:05.000",101,112.3,80209,8951903,110.38,112.3,0,113.68,110,0,13612,35715,108.221,116.256,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,84,400,200,783,900,400,200,500,300,300,110.65,110.78,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,200,400,200,58,202,200,400,2200,200,200,1,2,1,1,2,2,1,2,1,1,1,1,1,1,1,1,2,2,1,1,3,"2023.03.23T05:58:05.859",134.76,89.84
"688293.SH","2023.03.23","13:58:11.000",101,112.3,80209,8951903,110.38,112.3,0,113.68,110,0,13812,35415,108.252,116.306,110.38,110.36,110.35,110.34,110.15,110,109.83,109.82,109.66,109.62,284,400,200,783,900,400,200,500,300,300,111.07,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,111.91,300,200,58,202,200,400,2200,200,200,200,2,2,1,1,2,2,1,2,1,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:58:11.906",134.76,89.84
"688293.SH","2023.03.23","13:58:14.000",101,112.3,80209,8951903,110.38,112.3,0,113.68,110,0,13612,35415,108.221,116.306,110.38,110.36,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,284,400,783,900,400,200,500,300,300,270,111.07,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,111.91,300,200,58,202,200,400,2200,200,200,200,2,2,1,2,2,1,2,1,1,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:58:14.849",134.76,89.84
"688293.SH","2023.03.23","13:58:23.000",101,112.3,80418,8974972,110.38,112.3,0,113.68,110,0,13403,35415,108.188,116.306,110.38,110.36,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,75,400,783,900,400,200,500,300,300,270,111.07,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,111.91,300,200,58,202,200,400,2200,200,200,200,1,2,1,2,2,1,2,1,1,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:58:23.900",134.76,89.84
"688293.SH","2023.03.23","13:58:26.000",101,112.3,80418,8974972,110.38,112.3,0,113.68,110,0,13403,35415,108.188,116.295,110.38,110.36,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,75,400,783,900,400,200,500,300,300,270,111.07,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,111.91,600,200,58,202,200,400,2200,200,200,200,1,2,1,2,2,1,2,1,1,1,2,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:58:26.848",134.76,89.84
"688293.SH","2023.03.23","13:58:29.000",101,112.3,80418,8974972,110.38,112.3,0,113.68,110,0,13203,35415,108.169,116.295,110.38,110.36,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,75,400,783,900,400,200,500,300,300,270,111.07,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,111.91,600,200,58,202,200,400,2200,200,200,200,1,2,1,2,2,1,2,1,1,1,2,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:58:29.857",134.76,89.84
"688293.SH","2023.03.23","13:58:53.000",101,112.3,80418,8974972,110.38,112.3,0,113.68,110,0,13203,35415,108.169,116.295,110.38,110.36,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,75,400,783,900,400,200,500,300,300,270,111.07,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,111.91,600,200,58,202,200,400,2200,200,200,200,1,2,1,2,2,1,2,1,1,1,2,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:58:53.874",134.76,89.84
"688293.SH","2023.03.23","13:59:23.000",101,112.3,80418,8974972,110.38,112.3,0,113.68,110,0,13203,35415,108.169,116.295,110.38,110.36,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,75,400,783,900,400,200,500,300,300,270,111.07,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,111.91,600,200,58,202,200,400,2200,200,200,200,1,2,1,2,2,1,2,1,1,1,2,1,1,1,1,2,2,1,1,1,3,"2023.03.23T05:59:23.863",134.76,89.84
"688293.SH","2023.03.23","13:59:53.000",101,112.3,80493,8983251,110.38,112.3,0,113.68,110,0,13128,35540,108.156,116.274,110.36,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,109.52,400,783,900,400,200,500,300,300,270,200,110.38,111.07,111.1,111.53,111.55,111.71,111.77,111.81,111.85,111.89,125,600,200,58,202,200,400,2200,200,200,2,1,2,2,1,2,1,1,1,1,1,2,1,1,1,1,2,2,1,1,3,"2023.03.23T05:59:53.854",134.76,89.84
"688293.SH","2023.03.23","13:59:56.000",101,112.3,81472,9091313,110.38,112.3,0,113.68,110,0,13549,35615,108.225,116.265,110.38,110.36,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,421,400,783,900,400,200,500,300,300,270,111.03,111.06,111.07,111.1,111.53,111.55,111.71,111.77,111.81,111.85,300,200,300,200,58,202,200,400,2200,200,3,2,1,2,2,1,2,1,1,1,1,1,1,1,1,1,1,2,2,1,3,"2023.03.23T05:59:56.865",134.76,89.84
"688293.SH","2023.03.23","13:59:59.000",101,112.3,81472,9091313,110.38,112.3,0,113.68,110,0,13549,36456,108.225,116.143,110.38,110.36,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,421,400,783,900,400,200,500,300,300,270,110.94,110.95,110.98,111.02,111.06,111.07,111.1,111.53,111.55,111.71,200,300,441,200,200,300,200,58,202,200,3,2,1,2,2,1,2,1,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T05:59:59.893",134.76,89.84
"688293.SH","2023.03.23","14:00:02.000",101,112.3,81672,9113389,110.38,112.3,0,113.68,110,0,13149,36215,108.16,116.177,110.38,110.36,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,21,400,783,900,400,200,500,300,300,270,110.91,110.94,110.98,111.02,111.06,111.07,111.1,111.53,111.55,111.71,300,200,200,200,200,300,200,58,202,200,1,2,1,2,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:00:02.857",134.76,89.84
"688293.SH","2023.03.23","14:00:05.000",101,112.3,81672,9113389,110.38,112.3,0,113.68,110,0,13149,36815,108.16,116.09,110.38,110.36,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,21,400,783,900,400,200,500,300,300,270,110.86,110.88,110.89,110.9,110.94,110.98,111.02,111.06,111.07,111.1,300,200,200,200,200,200,200,200,300,200,1,2,1,2,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:00:05.850",134.76,89.84
"688293.SH","2023.03.23","14:00:08.000",101,112.3,81672,9113389,110.38,112.3,0,113.68,110,0,13149,37015,108.16,116.061,110.38,110.36,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,21,400,783,900,400,200,500,300,300,270,110.82,110.85,110.88,110.89,110.9,110.94,110.98,111.02,111.06,111.07,300,200,200,200,200,200,200,200,200,300,1,2,1,2,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:00:08.855",134.76,89.84
"688293.SH","2023.03.23","14:00:11.000",101,112.3,81872,9135551,110.81,112.3,0,113.68,110,0,13149,37015,108.16,116.061,110.38,110.36,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,21,400,783,900,400,200,500,300,300,270,110.82,110.85,110.88,110.89,110.9,110.94,110.98,111.02,111.06,111.07,300,200,200,200,200,200,200,200,200,300,1,2,1,2,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:00:11.852",134.76,89.84
"688293.SH","2023.03.23","14:00:20.000",101,112.3,81872,9135551,110.81,112.3,0,113.68,110,0,13149,36815,108.16,116.09,110.38,110.36,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,21,400,783,900,400,200,500,300,300,270,110.82,110.85,110.88,110.9,110.94,110.98,111.02,111.06,111.07,111.1,300,200,200,200,200,200,200,200,300,200,1,2,1,2,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:00:20.853",134.76,89.84
"688293.SH","2023.03.23","14:00:23.000",101,112.3,81872,9135551,110.81,112.3,0,113.68,110,0,13149,36815,108.16,116.09,110.38,110.36,110.34,110.15,110,109.83,109.82,109.66,109.62,109.55,21,400,783,900,400,200,500,300,300,270,110.82,110.85,110.88,110.9,110.94,110.98,111.02,111.06,111.07,111.1,300,200,200,200,200,200,200,200,300,200,1,2,1,2,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:00:23.853",134.76,89.84
"688293.SH","2023.03.23","14:00:35.000",101,112.3,83076,9268409,110.34,112.3,0,113.68,110,0,11945,41487,107.939,115.441,110.15,110,109.83,109.82,109.66,109.62,109.55,109.52,109.43,109.36,900,400,200,500,300,300,270,200,200,300,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,111.06,111.07,4672,300,200,200,200,200,200,200,200,300,2,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:00:35.857",134.76,89.84
"688293.SH","2023.03.23","14:00:38.000",101,112.3,84194,9391611,110.33,112.3,0,113.68,110,0,11127,41409,107.777,115.45,110.15,110,109.83,109.82,109.66,109.62,109.55,109.52,109.43,109.36,82,400,200,500,300,300,270,200,200,300,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,111.06,222,4372,300,200,200,200,200,200,200,200,1,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:00:38.861",134.76,89.84
"688293.SH","2023.03.23","14:00:53.000",101,112.3,84194,9391611,110.33,112.3,0,113.68,110,0,11127,41409,107.777,115.45,110.15,110,109.83,109.82,109.66,109.62,109.55,109.52,109.43,109.36,82,400,200,500,300,300,270,200,200,300,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,111.06,222,4372,300,200,200,200,200,200,200,200,1,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:00:53.935",134.76,89.84
"688293.SH","2023.03.23","14:01:11.000",101,112.3,84194,9391611,110.33,112.3,0,113.68,110,0,11127,42409,107.777,115.33,110.15,110,109.83,109.82,109.66,109.62,109.55,109.52,109.43,109.36,82,400,200,500,300,300,270,200,200,300,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,111.06,1222,4372,300,200,200,200,200,200,200,200,1,2,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:01:11.851",134.76,89.84
"688293.SH","2023.03.23","14:01:23.000",101,112.3,84194,9391611,110.33,112.3,0,113.68,110,0,11127,42409,107.777,115.33,110.15,110,109.83,109.82,109.66,109.62,109.55,109.52,109.43,109.36,82,400,200,500,300,300,270,200,200,300,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,111.06,1222,4372,300,200,200,200,200,200,200,200,1,2,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:01:23.923",134.76,89.84
"688293.SH","2023.03.23","14:01:35.000",101,112.3,84194,9391611,110.33,112.3,0,113.68,110,0,11627,42409,107.858,115.33,110.15,110,109.83,109.82,109.66,109.62,109.55,109.52,109.43,109.36,82,400,200,500,800,300,270,200,200,300,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,111.06,1222,4372,300,200,200,200,200,200,200,200,1,2,1,2,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:01:35.868",134.76,89.84
"688293.SH","2023.03.23","14:01:53.000",101,112.3,84194,9391611,110.33,112.3,0,113.68,110,0,11627,42409,107.858,115.33,110.15,110,109.83,109.82,109.66,109.62,109.55,109.52,109.43,109.36,82,400,200,500,800,300,270,200,200,300,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,111.06,1222,4372,300,200,200,200,200,200,200,200,1,2,1,2,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:01:53.934",134.76,89.84
"688293.SH","2023.03.23","14:02:05.000",101,112.3,84276,9400643,110.15,112.3,0,113.68,110,0,11545,42527,107.841,115.315,110,109.83,109.82,109.66,109.62,109.55,109.52,109.43,109.36,109.3,400,200,500,800,300,270,200,200,300,300,110.15,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,118,1222,4372,300,200,200,200,200,200,200,2,1,2,2,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:02:05.853",134.76,89.84
"688293.SH","2023.03.23","14:02:11.000",101,112.3,84276,9400643,110.15,112.3,0,113.68,110,0,11545,42727,107.841,115.291,110,109.83,109.82,109.66,109.62,109.55,109.52,109.43,109.36,109.3,400,200,500,800,300,270,200,200,300,300,110.15,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,318,1222,4372,300,200,200,200,200,200,200,2,1,2,2,1,1,1,1,1,1,2,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:02:11.855",134.76,89.84
"688293.SH","2023.03.23","14:02:23.000",101,112.3,84276,9400643,110.15,112.3,0,113.68,110,0,11545,42727,107.841,115.291,110,109.83,109.82,109.66,109.62,109.55,109.52,109.43,109.36,109.3,400,200,500,800,300,270,200,200,300,300,110.15,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,318,1222,4372,300,200,200,200,200,200,200,2,1,2,2,1,1,1,1,1,1,2,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:02:23.855",134.76,89.84
"688293.SH","2023.03.23","14:02:35.000",101,112.3,84476,9422673,110.15,112.3,0,113.68,110,0,11745,42627,107.878,115.303,110,109.83,109.82,109.66,109.62,109.55,109.52,109.43,109.36,109.3,600,200,500,800,300,270,200,200,300,300,110.14,110.15,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,100,118,1222,4372,300,200,200,200,200,200,3,1,2,2,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T06:02:35.919",134.76,89.84
"688293.SH","2023.03.23","14:02:53.000",101,112.3,84476,9422673,110.15,112.3,0,113.68,110,0,11745,42627,107.878,115.303,110,109.83,109.82,109.66,109.62,109.55,109.52,109.43,109.36,109.3,600,200,500,800,300,270,200,200,300,300,110.14,110.15,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,100,118,1222,4372,300,200,200,200,200,200,3,1,2,2,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T06:02:53.855",134.76,89.84
"688293.SH","2023.03.23","14:03:08.000",101,112.3,84876,9466673,110,112.3,0,113.68,110,0,11345,42627,107.803,115.303,110,109.83,109.82,109.66,109.62,109.55,109.52,109.43,109.36,109.3,200,200,500,800,300,270,200,200,300,300,110.14,110.15,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,100,118,1222,4372,300,200,200,200,200,200,1,1,2,2,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T06:03:08.859",134.76,89.84
"688293.SH","2023.03.23","14:03:14.000",101,112.3,84976,9477687,110.14,112.3,0,113.68,110,0,11645,42527,107.861,115.315,110.02,110,109.83,109.82,109.66,109.62,109.55,109.52,109.43,109.36,300,200,200,500,800,300,270,200,200,300,110.15,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,118,1222,4372,300,200,200,200,200,200,200,1,1,1,2,2,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:03:14.854",134.76,89.84
"688293.SH","2023.03.23","14:03:17.000",101,112.3,84976,9477687,110.14,112.3,0,113.68,110,0,11845,42527,107.899,115.315,110.14,110.02,110,109.83,109.82,109.66,109.62,109.55,109.52,109.43,200,300,200,200,500,800,300,270,200,200,110.15,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,118,1222,4372,300,200,200,200,200,200,200,1,1,1,1,2,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:03:17.858",134.76,89.84
"688293.SH","2023.03.23","14:03:23.000",101,112.3,84976,9477687,110.14,112.3,0,113.68,110,0,11845,42527,107.899,115.315,110.14,110.02,110,109.83,109.82,109.66,109.62,109.55,109.52,109.43,200,300,200,200,500,800,300,270,200,200,110.15,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,118,1222,4372,300,200,200,200,200,200,200,1,1,1,1,2,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:03:23.868",134.76,89.84
"688293.SH","2023.03.23","14:03:53.000",101,112.3,84976,9477687,110.14,112.3,0,113.68,110,0,11845,42527,107.899,115.315,110.14,110.02,110,109.83,109.82,109.66,109.62,109.55,109.52,109.43,200,300,200,200,500,800,300,270,200,200,110.15,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,118,1222,4372,300,200,200,200,200,200,200,1,1,1,1,2,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:03:53.859",134.76,89.84
"688293.SH","2023.03.23","14:04:02.000",101,112.3,84976,9477687,110.14,112.3,0,113.68,110,0,11845,42469,107.899,115.32,110.14,110.02,110,109.83,109.82,109.66,109.62,109.55,109.52,109.43,200,300,200,200,500,800,300,270,200,200,110.15,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,118,1222,4372,300,200,200,200,200,200,200,1,1,1,1,2,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:04:02.907",134.76,89.84
"688293.SH","2023.03.23","14:04:05.000",101,112.3,84976,9477687,110.14,112.3,0,113.68,110,0,12045,42469,107.931,115.32,110.14,110.02,110,109.83,109.82,109.8,109.66,109.62,109.55,109.52,200,300,200,200,500,200,800,300,270,200,110.15,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,118,1222,4372,300,200,200,200,200,200,200,1,1,1,1,2,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:04:05.859",134.76,89.84
"688293.SH","2023.03.23","14:04:08.000",101,112.3,85176,9499715,110.14,112.3,0,113.68,110,0,12286,42469,107.97,115.32,110.03,110.02,110,109.83,109.82,109.8,109.66,109.62,109.55,109.52,441,300,200,200,500,200,800,300,270,200,110.15,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,118,1222,4372,300,200,200,200,200,200,200,1,1,1,1,2,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:04:08.892",134.76,89.84
"688293.SH","2023.03.23","14:04:23.000",101,112.3,85176,9499715,110.14,112.3,0,113.68,110,0,12286,42469,107.97,115.32,110.03,110.02,110,109.83,109.82,109.8,109.66,109.62,109.55,109.52,441,300,200,200,500,200,800,300,270,200,110.15,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,118,1222,4372,300,200,200,200,200,200,200,1,1,1,1,2,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:04:23.891",134.76,89.84
"688293.SH","2023.03.23","14:04:38.000",101,112.3,85294,9512713,110.15,112.3,0,113.68,110,0,12486,42351,108.003,115.335,110.05,110.03,110.02,110,109.83,109.82,109.8,109.66,109.62,109.55,200,441,300,200,200,500,200,800,300,270,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,111.06,1222,4372,300,200,200,200,200,200,200,200,1,1,1,1,1,2,1,2,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:04:38.866",134.76,89.84
"688293.SH","2023.03.23","14:04:53.000",101,112.3,85294,9512713,110.15,112.3,0,113.68,110,0,12486,42351,108.003,115.335,110.05,110.03,110.02,110,109.83,109.82,109.8,109.66,109.62,109.55,200,441,300,200,200,500,200,800,300,270,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,111.06,1222,4372,300,200,200,200,200,200,200,200,1,1,1,1,1,2,1,2,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:04:53.860",134.76,89.84
"688293.SH","2023.03.23","14:05:23.000",101,112.3,85294,9512713,110.15,112.3,0,113.68,110,0,12486,42351,108.003,115.335,110.05,110.03,110.02,110,109.83,109.82,109.8,109.66,109.62,109.55,200,441,300,200,200,500,200,800,300,270,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,111.06,1222,4372,300,200,200,200,200,200,200,200,1,1,1,1,1,2,1,2,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:05:23.853",134.76,89.84
"688293.SH","2023.03.23","14:05:26.000",101,112.3,85494,9534723,110.05,112.3,0,113.68,110,0,12286,42351,107.97,115.335,110.03,110.02,110,109.83,109.82,109.8,109.66,109.62,109.55,109.52,441,300,200,200,500,200,800,300,270,200,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,111.06,1222,4372,300,200,200,200,200,200,200,200,1,1,1,1,2,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:05:26.855",134.76,89.84
"688293.SH","2023.03.23","14:05:35.000",101,112.3,86394,9633742,110,112.3,0,113.68,110,0,11386,42351,107.808,115.335,110,109.83,109.82,109.8,109.66,109.62,109.55,109.52,109.43,109.36,41,200,500,200,800,300,270,200,200,300,110.32,110.33,110.82,110.85,110.88,110.9,110.94,110.98,111.02,111.06,1222,4372,300,200,200,200,200,200,200,200,1,1,2,1,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:05:35.907",134.76,89.84
"688293.SH","2023.03.23","14:05:38.000",101,112.3,86435,9638252,110,112.3,0,113.68,110,0,11345,44106,107.8,115.127,109.83,109.82,109.8,109.66,109.62,109.55,109.52,109.43,109.36,109.3,200,500,200,800,300,270,200,200,300,300,109.97,110,110.31,110.32,110.33,110.85,110.88,110.9,110.94,110.98,259,396,1400,1222,4372,200,200,200,200,200,1,2,1,2,1,1,1,1,1,1,1,1,3,2,1,1,1,1,1,1,3,"2023.03.23T06:05:38.900",134.76,89.84
"688293.SH","2023.03.23","14:05:41.000",101,112.3,86435,9638252,110,112.3,0,113.68,110,0,11345,43451,107.8,115.204,109.83,109.82,109.8,109.66,109.62,109.55,109.52,109.43,109.36,109.3,200,500,200,800,300,270,200,200,300,300,110.31,110.32,110.33,110.85,110.88,110.9,110.94,110.98,111.02,111.06,1400,1222,4372,200,200,200,200,200,200,200,1,2,1,2,1,1,1,1,1,1,3,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:05:41.870",134.76,89.84
"688293.SH","2023.03.23","14:05:44.000",101,112.3,87831,9791561,109.8,112.3,0,113.68,109.8,0,10936,43651,107.725,115.182,109.83,109.66,109.62,109.55,109.52,109.43,109.36,109.3,109.1,109.03,491,800,300,270,200,200,300,300,300,375,110.3,110.31,110.32,110.33,110.85,110.88,110.9,110.94,110.98,111.02,200,1400,1222,4372,200,200,200,200,200,200,1,2,1,1,1,1,1,1,1,1,1,3,2,1,1,1,1,1,1,1,3,"2023.03.23T06:05:44.876",134.76,89.84
"688293.SH","2023.03.23","14:05:47.000",101,112.3,88322,9845487,109.83,112.3,0,113.68,109.8,0,10445,44860,107.626,115.045,109.66,109.62,109.55,109.52,109.43,109.36,109.3,109.1,109.03,109.02,800,300,270,200,200,300,300,300,375,200,109.79,109.8,110.29,110.3,110.31,110.32,110.33,110.85,110.88,110.9,200,209,800,200,1400,1222,4372,200,200,200,2,1,1,1,1,1,1,1,1,1,1,1,2,1,3,2,1,1,1,1,3,"2023.03.23T06:05:47.856",134.76,89.84
"688293.SH","2023.03.23","14:05:50.000",101,112.3,88922,9911309,109.66,112.3,0,113.68,109.66,0,10045,44451,107.545,115.093,109.66,109.62,109.55,109.52,109.43,109.36,109.3,109.1,109.03,109.02,400,300,270,200,200,300,300,300,375,200,110.29,110.3,110.31,110.32,110.33,110.85,110.88,110.9,110.94,110.98,800,200,1400,1222,4372,200,200,200,200,200,1,1,1,1,1,1,1,1,1,1,2,1,3,2,1,1,1,1,1,1,3,"2023.03.23T06:05:50.851",134.76,89.84
"688293.SH","2023.03.23","14:05:53.000",101,112.3,90122,10042918,109.59,112.3,0,113.68,109.59,0,9345,44572,107.388,115.08,109.55,109.52,109.43,109.36,109.3,109.1,109.03,109.02,109.01,108.5,270,200,200,300,300,300,375,200,300,1000,110.27,110.28,110.29,110.3,110.31,110.32,110.33,110.85,110.88,110.9,500,543,800,200,700,1000,4372,200,200,200,1,1,1,1,1,1,1,1,1,1,1,2,2,1,2,1,1,1,1,1,3,"2023.03.23T06:05:53.887",134.76,89.84
"688293.SH","2023.03.23","14:05:56.000",101,112.3,91192,10160089,109.46,112.3,0,113.68,109.46,0,9249,44302,107.362,115.103,109.44,109.43,109.36,109.3,109.1,109.03,109.02,109.01,108.5,108.2,374,200,300,300,300,375,200,300,1000,200,109.46,110.27,110.28,110.29,110.3,110.31,110.32,110.33,110.85,110.88,30,500,543,800,200,700,1000,4372,200,200,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,2,1,1,1,1,3,"2023.03.23T06:05:56.851",134.76,89.84
"688293.SH","2023.03.23","14:05:59.000",101,112.3,91222,10163373,109.46,112.3,0,113.68,109.46,0,10119,43772,107.545,115.162,109.57,109.46,109.44,109.43,109.36,109.3,109.1,109.03,109.02,109.01,300,570,374,200,300,300,300,375,200,300,110.27,110.28,110.29,110.31,110.32,110.33,110.85,110.88,110.9,110.94,500,543,800,400,1000,4372,200,200,200,200,1,3,1,1,1,1,1,1,1,1,1,2,2,1,1,1,1,1,1,1,3,"2023.03.23T06:05:59.856",134.76,89.84
"688293.SH","2023.03.23","14:06:02.000",101,112.3,91222,10163373,109.46,112.3,0,113.68,109.46,0,9919,43772,107.507,115.162,109.57,109.46,109.44,109.43,109.36,109.3,109.1,109.03,109.02,109.01,300,370,374,200,300,300,300,375,200,300,110.27,110.28,110.29,110.31,110.32,110.33,110.85,110.88,110.9,110.94,500,543,800,400,1000,4372,200,200,200,200,1,2,1,1,1,1,1,1,1,1,1,2,2,1,1,1,1,1,1,1,3,"2023.03.23T06:06:02.901",134.76,89.84
"688293.SH","2023.03.23","14:06:05.000",101,112.3,91222,10163373,109.46,112.3,0,113.68,109.46,0,9719,43772,107.467,115.162,109.57,109.46,109.44,109.43,109.36,109.3,109.1,109.03,109.02,109.01,300,170,374,200,300,300,300,375,200,300,110.27,110.28,110.29,110.31,110.32,110.33,110.85,110.88,110.9,110.94,500,543,800,400,1000,4372,200,200,200,200,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,1,1,1,1,3,"2023.03.23T06:06:05.881",134.76,89.84
"688293.SH","2023.03.23","14:06:08.000",101,112.3,91222,10163373,109.46,112.3,0,113.68,109.46,0,9919,43972,107.512,115.139,109.58,109.57,109.46,109.44,109.36,109.3,109.1,109.03,109.02,109.01,400,300,170,374,300,300,300,375,200,300,110.27,110.28,110.29,110.31,110.32,110.33,110.85,110.88,110.9,110.94,700,543,800,400,1000,4372,200,200,200,200,1,1,1,1,1,1,1,1,1,1,2,2,2,1,1,1,1,1,1,1,3,"2023.03.23T06:06:08.909",134.76,89.84
"688293.SH","2023.03.23","14:06:11.000",101,112.3,91222,10163373,109.46,112.3,0,113.68,109.46,0,9919,43572,107.512,115.184,109.58,109.57,109.46,109.44,109.36,109.3,109.1,109.03,109.02,109.01,400,300,170,374,300,300,300,375,200,300,110.27,110.28,110.29,110.32,110.33,110.85,110.88,110.9,110.94,110.98,700,543,800,1000,4372,200,200,200,200,200,1,1,1,1,1,1,1,1,1,1,2,2,2,1,1,1,1,1,1,1,3,"2023.03.23T06:06:11.893",134.76,89.84
"688293.SH","2023.03.23","14:06:14.000",101,112.3,91222,10163373,109.46,112.3,0,113.68,109.46,0,11219,42272,107.758,115.334,109.62,109.61,109.46,109.44,109.36,109.3,109.1,109.03,109.02,109.01,600,1400,170,374,300,300,300,375,200,300,110.27,110.28,110.32,110.33,110.85,110.88,110.9,110.94,110.98,111.02,200,543,1000,4372,200,200,200,200,200,200,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:06:14.871",134.76,89.84
"688293.SH","2023.03.23","14:06:17.000",101,112.3,91222,10163373,109.46,112.3,0,113.68,109.46,0,11419,42272,107.776,115.334,109.62,109.61,109.46,109.44,109.36,109.3,109.1,109.03,109.02,109.01,600,1400,170,374,300,300,300,375,200,300,110.27,110.28,110.32,110.33,110.85,110.88,110.9,110.94,110.98,111.02,200,543,1000,4372,200,200,200,200,200,200,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:06:17.867",134.76,89.84
"688293.SH","2023.03.23","14:06:23.000",101,112.3,91222,10163373,109.46,112.3,0,113.68,109.46,0,11419,42272,107.776,115.334,109.62,109.61,109.46,109.44,109.36,109.3,109.1,109.03,109.02,109.01,600,1400,170,374,300,300,300,375,200,300,110.27,110.28,110.32,110.33,110.85,110.88,110.9,110.94,110.98,111.02,200,543,1000,4372,200,200,200,200,200,200,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:06:23.896",134.76,89.84
"688293.SH","2023.03.23","14:06:29.000",101,112.3,91222,10163373,109.46,112.3,0,113.68,109.46,0,10419,42272,107.604,115.334,109.66,109.65,109.46,109.44,109.36,109.3,109.1,109.03,109.02,109.01,600,400,170,374,300,300,300,375,200,300,110.27,110.28,110.32,110.33,110.85,110.88,110.9,110.94,110.98,111.02,200,543,1000,4372,200,200,200,200,200,200,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:06:29.873",134.76,89.84
"688293.SH","2023.03.23","14:06:32.000",101,112.3,91441,10187388,109.66,112.3,0,113.68,109.46,0,10200,42272,107.56,115.334,109.66,109.65,109.46,109.44,109.36,109.3,109.1,109.03,109.02,109.01,381,400,170,374,300,300,300,375,200,300,110.27,110.28,110.32,110.33,110.85,110.88,110.9,110.94,110.98,111.02,200,543,1000,4372,200,200,200,200,200,200,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:06:32.872",134.76,89.84
"688293.SH","2023.03.23","14:06:35.000",101,112.3,91441,10187388,109.66,112.3,0,113.68,109.46,0,10419,42272,107.605,115.334,109.67,109.65,109.46,109.44,109.36,109.3,109.1,109.03,109.02,109.01,600,400,170,374,300,300,300,375,200,300,110.27,110.28,110.32,110.33,110.85,110.88,110.9,110.94,110.98,111.02,200,543,1000,4372,200,200,200,200,200,200,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:06:35.861",134.76,89.84
"688293.SH","2023.03.23","14:06:53.000",101,112.3,91441,10187388,109.66,112.3,0,113.68,109.46,0,10419,42272,107.605,115.334,109.67,109.65,109.46,109.44,109.36,109.3,109.1,109.03,109.02,109.01,600,400,170,374,300,300,300,375,200,300,110.27,110.28,110.32,110.33,110.85,110.88,110.9,110.94,110.98,111.02,200,543,1000,4372,200,200,200,200,200,200,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:06:53.860",134.76,89.84
"688293.SH","2023.03.23","14:07:02.000",101,112.3,91441,10187388,109.66,112.3,0,113.68,109.46,0,10419,42472,107.605,115.311,109.67,109.65,109.46,109.44,109.36,109.3,109.1,109.03,109.02,109.01,600,400,170,374,300,300,300,375,200,300,110.27,110.28,110.32,110.33,110.85,110.88,110.9,110.94,110.98,111.02,400,543,1000,4372,200,200,200,200,200,200,2,1,1,1,1,1,1,1,1,1,2,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:07:02.854",134.76,89.84
"688293.SH","2023.03.23","14:07:05.000",101,112.3,91441,10187388,109.66,112.3,0,113.68,109.46,0,10619,43072,107.639,115.24,109.67,109.65,109.46,109.45,109.44,109.36,109.3,109.1,109.03,109.02,600,400,170,200,374,300,300,300,375,200,110.26,110.27,110.28,110.32,110.33,110.85,110.88,110.9,110.94,110.98,600,400,543,1000,4372,200,200,200,200,200,2,1,1,1,1,1,1,1,1,1,2,2,2,1,1,1,1,1,1,1,3,"2023.03.23T06:07:05.872",134.76,89.84
"688293.SH","2023.03.23","14:07:08.000",101,112.3,91441,10187388,109.66,112.3,0,113.68,109.46,0,10619,43082,107.639,115.239,109.67,109.65,109.46,109.45,109.44,109.36,109.3,109.1,109.03,109.02,600,400,170,200,374,300,300,300,375,200,110.26,110.27,110.28,110.32,110.33,110.85,110.88,110.9,110.94,110.98,810,200,543,1000,4372,200,200,200,200,200,2,1,1,1,1,1,1,1,1,1,3,1,2,1,1,1,1,1,1,1,3,"2023.03.23T06:07:08.931",134.76,89.84
"688293.SH","2023.03.23","14:07:11.000",101,112.3,91441,10187388,109.66,112.3,0,113.68,109.46,0,11357,43529,107.757,115.187,109.7,109.69,109.68,109.65,109.46,109.45,109.44,109.36,109.3,109.1,419,200,419,400,170,200,374,300,300,300,110.2,110.24,110.25,110.26,110.27,110.32,110.33,110.85,110.88,110.9,200,200,800,600,200,1000,4372,200,200,200,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,1,1,1,3,"2023.03.23T06:07:11.874",134.76,89.84
"688293.SH","2023.03.23","14:07:23.000",101,112.3,91441,10187388,109.66,112.3,0,113.68,109.46,0,11357,43529,107.757,115.187,109.7,109.69,109.68,109.65,109.46,109.45,109.44,109.36,109.3,109.1,419,200,419,400,170,200,374,300,300,300,110.2,110.24,110.25,110.26,110.27,110.32,110.33,110.85,110.88,110.9,200,200,800,600,200,1000,4372,200,200,200,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,1,1,1,3,"2023.03.23T06:07:23.852",134.76,89.84
"688293.SH","2023.03.23","14:07:38.000",101,112.3,91441,10187388,109.66,112.3,0,113.68,109.46,0,11357,43129,107.757,115.233,109.7,109.69,109.68,109.65,109.46,109.45,109.44,109.36,109.3,109.1,419,200,419,400,170,200,374,300,300,300,110.2,110.25,110.26,110.27,110.32,110.33,110.85,110.88,110.9,110.94,200,800,400,200,1000,4372,200,200,200,200,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:07:38.908",134.76,89.84
"688293.SH","2023.03.23","14:07:47.000",101,112.3,91441,10187388,109.66,112.3,0,113.68,109.46,0,11357,42729,107.757,115.279,109.7,109.69,109.68,109.65,109.46,109.45,109.44,109.36,109.3,109.1,419,200,419,400,170,200,374,300,300,300,110.2,110.25,110.27,110.32,110.33,110.85,110.88,110.9,110.94,110.98,200,800,200,1000,4372,200,200,200,200,200,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:07:47.892",134.76,89.84
"688293.SH","2023.03.23","14:07:53.000",101,112.3,91441,10187388,109.66,112.3,0,113.68,109.46,0,11357,42729,107.757,115.279,109.7,109.69,109.68,109.65,109.46,109.45,109.44,109.36,109.3,109.1,419,200,419,400,170,200,374,300,300,300,110.2,110.25,110.27,110.32,110.33,110.85,110.88,110.9,110.94,110.98,200,800,200,1000,4372,200,200,200,200,200,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:07:53.853",134.76,89.84
"688293.SH","2023.03.23","14:07:56.000",101,112.3,92041,10253206,109.69,112.3,0,113.68,109.46,0,10957,43429,107.667,115.197,109.69,109.68,109.65,109.46,109.45,109.44,109.36,109.3,109.1,109.06,19,419,400,170,200,374,300,300,300,300,110.19,110.2,110.25,110.27,110.32,110.33,110.85,110.88,110.9,110.94,700,200,800,200,1000,4372,200,200,200,200,1,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T06:07:56.860",134.76,89.84
"688293.SH","2023.03.23","14:07:59.000",101,112.3,92341,10286110,109.68,112.3,0,113.68,109.46,0,9575,44333,107.391,115.094,109.45,109.36,109.3,109.1,109.06,109.03,109.02,109.01,108.8,108.66,200,300,300,300,300,375,200,300,200,200,110.11,110.12,110.13,110.14,110.19,110.25,110.27,110.32,110.33,110.85,300,200,400,204,700,800,200,1000,4372,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T06:07:59.853",134.76,89.84
"688293.SH","2023.03.23","14:08:02.000",101,112.3,92541,10308000,109.45,112.3,0,113.68,109.45,0,9375,44343,107.347,115.092,109.36,109.3,109.1,109.06,109.03,109.02,109.01,108.8,108.66,108.5,300,300,300,300,375,200,300,200,200,1000,110.11,110.12,110.13,110.19,110.25,110.27,110.32,110.33,110.85,110.88,514,200,400,700,800,200,1000,4372,200,200,1,1,1,1,1,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,3,"2023.03.23T06:08:02.849",134.76,89.84
"688293.SH","2023.03.23","14:08:11.000",101,112.3,92541,10308000,109.45,112.3,0,113.68,109.45,0,10790,44143,107.63,115.114,109.5,109.36,109.3,109.1,109.06,109.03,109.02,109.01,108.8,108.66,1415,300,300,300,300,375,200,300,200,200,110.11,110.12,110.13,110.19,110.25,110.32,110.33,110.85,110.88,110.9,514,200,400,700,800,1000,4372,200,200,200,1,1,1,1,1,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,3,"2023.03.23T06:08:11.926",134.76,89.84
"688293.SH","2023.03.23","14:08:23.000",101,112.3,92541,10308000,109.45,112.3,0,113.68,109.45,0,10990,43932,107.656,115.138,109.5,109.36,109.3,109.1,109.06,109.03,109.02,109.01,108.8,108.66,1415,300,300,500,300,375,200,300,200,200,110.04,110.11,110.13,110.19,110.25,110.32,110.33,110.85,110.88,110.9,203,300,400,700,800,1000,4372,200,200,200,1,1,1,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T06:08:23.870",134.76,89.84
"688293.SH","2023.03.23","14:08:29.000",101,112.3,92541,10308000,109.45,112.3,0,113.68,109.45,0,12490,44173,107.88,115.11,109.52,109.5,109.36,109.3,109.1,109.06,109.03,109.02,109.01,108.8,1500,1415,300,300,500,300,375,200,300,200,110.04,110.1,110.11,110.13,110.19,110.25,110.32,110.33,110.85,110.88,203,241,300,400,700,800,1000,4372,200,200,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T06:08:29.869",134.76,89.84
"688293.SH","2023.03.23","14:08:32.000",101,112.3,92541,10308000,109.45,112.3,0,113.68,109.45,0,13090,44173,107.957,115.11,109.55,109.52,109.5,109.36,109.3,109.1,109.06,109.03,109.02,109.01,600,1500,1415,300,300,500,300,375,200,300,110.04,110.1,110.11,110.13,110.19,110.25,110.32,110.33,110.85,110.88,203,241,300,400,700,800,1000,4372,200,200,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T06:08:32.872",134.76,89.84
"688293.SH","2023.03.23","14:08:41.000",101,112.3,92541,10308000,109.45,112.3,0,113.68,109.45,0,13690,43873,108.029,115.145,109.6,109.55,109.52,109.5,109.36,109.3,109.1,109.06,109.03,109.02,600,600,1500,1415,300,300,500,300,375,200,110.04,110.1,110.13,110.19,110.25,110.32,110.33,110.85,110.88,110.9,203,241,400,700,800,1000,4372,200,200,200,2,1,1,1,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T06:08:41.880",134.76,89.84
"688293.SH","2023.03.23","14:08:44.000",101,112.3,92741,10329920,109.6,112.3,0,113.68,109.45,0,13690,43473,108.021,115.191,109.62,109.6,109.52,109.5,109.36,109.3,109.1,109.06,109.03,109.02,600,400,1500,1415,300,300,500,300,375,200,110.04,110.1,110.19,110.25,110.32,110.33,110.85,110.88,110.9,110.94,203,241,700,800,1000,4372,200,200,200,200,1,2,1,1,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T06:08:44.937",134.76,89.84
"688293.SH","2023.03.23","14:08:53.000",101,112.3,92741,10329920,109.6,112.3,0,113.68,109.45,0,13690,43473,108.021,115.191,109.62,109.6,109.52,109.5,109.36,109.3,109.1,109.06,109.03,109.02,600,400,1500,1415,300,300,500,300,375,200,110.04,110.1,110.19,110.25,110.32,110.33,110.85,110.88,110.9,110.94,203,241,700,800,1000,4372,200,200,200,200,1,2,1,1,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T06:08:53.858",134.76,89.84
"688293.SH","2023.03.23","14:08:59.000",101,112.3,92741,10329920,109.6,112.3,0,113.68,109.45,0,13890,43473,108.037,115.191,109.62,109.6,109.52,109.5,109.36,109.3,109.12,109.1,109.06,109.03,600,400,1500,1415,300,300,200,500,300,375,110.04,110.1,110.19,110.25,110.32,110.33,110.85,110.88,110.9,110.94,203,241,700,800,1000,4372,200,200,200,200,1,2,1,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T06:08:59.908",134.76,89.84
"688293.SH","2023.03.23","14:09:11.000",101,112.3,92941,10351928,110.04,112.3,0,113.68,109.45,0,16498,42573,108.296,115.297,109.7,109.65,109.62,109.6,109.52,109.5,109.36,109.3,109.12,109.1,1200,1408,600,400,1500,1415,300,300,200,500,110.04,110.1,110.25,110.32,110.33,110.85,110.88,110.9,110.94,110.98,3,241,800,1000,4372,200,200,200,200,200,1,1,1,2,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T06:09:11.898",134.76,89.84
"688293.SH","2023.03.23","14:09:14.000",101,112.3,92941,10351928,110.04,112.3,0,113.68,109.45,0,16198,42573,108.273,115.297,109.73,109.7,109.65,109.6,109.52,109.5,109.36,109.3,109.12,109.1,300,1200,1408,400,1500,1415,300,300,200,500,110.04,110.1,110.25,110.32,110.33,110.85,110.88,110.9,110.94,110.98,3,241,800,1000,4372,200,200,200,200,200,1,1,1,2,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T06:09:14.868",134.76,89.84
"688293.SH","2023.03.23","14:09:17.000",101,112.3,92941,10351928,110.04,112.3,0,113.68,109.45,0,14698,42773,108.146,115.273,109.73,109.7,109.65,109.6,109.5,109.36,109.3,109.12,109.1,109.06,300,1200,1408,400,1415,300,300,200,500,300,110.03,110.04,110.1,110.25,110.32,110.33,110.85,110.88,110.9,110.94,200,3,241,800,1000,4372,200,200,200,200,1,1,1,2,1,1,1,1,2,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T06:09:17.902",134.76,89.84
"688293.SH","2023.03.23","14:09:20.000",101,112.3,92941,10351928,110.04,112.3,0,113.68,109.45,0,13283,42773,108.002,115.273,109.73,109.7,109.65,109.6,109.36,109.3,109.12,109.1,109.06,109.03,300,1200,1408,400,300,300,200,500,300,375,110.03,110.04,110.1,110.25,110.32,110.33,110.85,110.88,110.9,110.94,200,3,241,800,1000,4372,200,200,200,200,1,1,1,2,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T06:09:20.859",134.76,89.84
"688293.SH","2023.03.23","14:09:23.000",101,112.3,92941,10351928,110.04,112.3,0,113.68,109.45,0,13283,42773,108.002,115.273,109.73,109.7,109.65,109.6,109.36,109.3,109.12,109.1,109.06,109.03,300,1200,1408,400,300,300,200,500,300,375,110.03,110.04,110.1,110.25,110.32,110.33,110.85,110.88,110.9,110.94,200,3,241,800,1000,4372,200,200,200,200,1,1,1,2,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T06:09:23.868",134.76,89.84
"688293.SH","2023.03.23","14:09:44.000",101,112.3,92941,10351928,110.04,112.3,0,113.68,109.45,0,13283,43073,108.002,115.236,109.73,109.7,109.65,109.6,109.36,109.3,109.12,109.1,109.06,109.03,300,1200,1408,400,300,300,200,500,300,375,110.03,110.04,110.1,110.25,110.32,110.33,110.85,110.88,110.9,110.94,200,303,241,800,1000,4372,200,200,200,200,1,1,1,2,1,1,1,2,1,1,1,2,1,2,1,1,1,1,1,1,3,"2023.03.23T06:09:44.856",134.76,89.84
"688293.SH","2023.03.23","14:09:47.000",101,112.3,92941,10351928,110.04,112.3,0,113.68,109.45,0,12983,43073,107.962,115.236,109.7,109.65,109.6,109.36,109.3,109.12,109.1,109.06,109.03,109.02,1200,1408,400,300,300,200,500,300,375,200,110.03,110.04,110.1,110.25,110.32,110.33,110.85,110.88,110.9,110.94,200,303,241,800,1000,4372,200,200,200,200,1,1,2,1,1,1,2,1,1,1,1,2,1,2,1,1,1,1,1,1,3,"2023.03.23T06:09:47.921",134.76,89.84
"688293.SH","2023.03.23","14:09:53.000",101,112.3,92941,10351928,110.04,112.3,0,113.68,109.45,0,13983,43073,108.087,115.236,109.71,109.7,109.65,109.6,109.36,109.3,109.12,109.1,109.06,109.03,1000,1200,1408,400,300,300,200,500,300,375,110.03,110.04,110.1,110.25,110.32,110.33,110.85,110.88,110.9,110.94,200,303,241,800,1000,4372,200,200,200,200,1,1,1,2,1,1,1,2,1,1,1,2,1,2,1,1,1,1,1,1,3,"2023.03.23T06:09:53.850",134.76,89.84
"688293.SH","2023.03.23","14:10:05.000",101,112.3,92941,10351928,110.04,112.3,0,113.68,109.45,0,14583,43073,108.154,115.236,109.73,109.72,109.71,109.7,109.65,109.6,109.36,109.3,109.12,109.1,200,400,1000,1200,1408,400,300,300,200,500,110.03,110.04,110.1,110.25,110.32,110.33,110.85,110.88,110.9,110.94,200,303,241,800,1000,4372,200,200,200,200,1,2,1,1,1,2,1,1,1,2,1,2,1,2,1,1,1,1,1,1,3,"2023.03.23T06:10:05.855",134.76,89.84
"688293.SH","2023.03.23","14:10:17.000",101,112.3,92941,10351928,110.04,112.3,0,113.68,109.45,0,14583,43073,108.154,115.236,109.73,109.72,109.71,109.7,109.65,109.6,109.36,109.3,109.12,109.1,200,400,1000,1200,1408,400,300,300,200,500,110.02,110.04,110.1,110.25,110.32,110.33,110.85,110.88,110.9,110.94,200,303,241,800,1000,4372,200,200,200,200,1,2,1,1,1,2,1,1,1,2,1,2,1,2,1,1,1,1,1,1,3,"2023.03.23T06:10:17.912",134.76,89.84
"688293.SH","2023.03.23","14:10:23.000",101,112.3,92941,10351928,110.04,112.3,0,113.68,109.45,0,14583,43073,108.154,115.236,109.73,109.72,109.71,109.7,109.65,109.6,109.36,109.3,109.12,109.1,200,400,1000,1200,1408,400,300,300,200,500,110.02,110.04,110.1,110.25,110.32,110.33,110.85,110.88,110.9,110.94,200,303,241,800,1000,4372,200,200,200,200,1,2,1,1,1,2,1,1,1,2,1,2,1,2,1,1,1,1,1,1,3,"2023.03.23T06:10:23.877",134.76,89.84
"688293.SH","2023.03.23","14:10:35.000",101,112.3,93141,10373932,110.02,112.3,0,113.68,109.45,0,14583,42873,108.154,115.26,109.73,109.72,109.71,109.7,109.65,109.6,109.36,109.3,109.12,109.1,200,400,1000,1200,1408,400,300,300,200,500,110.04,110.1,110.25,110.32,110.33,110.85,110.88,110.9,110.94,110.98,303,241,800,1000,4372,200,200,200,200,200,1,2,1,1,1,2,1,1,1,2,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T06:10:35.851",134.76,89.84
"688293.SH","2023.03.23","14:10:53.000",101,112.3,93141,10373932,110.02,112.3,0,113.68,109.45,0,14783,42873,108.176,115.26,109.74,109.73,109.72,109.71,109.7,109.65,109.6,109.36,109.3,109.12,200,200,400,1000,1200,1408,400,300,300,200,110.04,110.1,110.25,110.32,110.33,110.85,110.88,110.9,110.94,110.98,303,241,800,1000,4372,200,200,200,200,200,1,1,2,1,1,1,2,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T06:10:53.850",134.76,89.84
"688293.SH","2023.03.23","14:10:56.000",101,112.3,93341,10395880,109.74,112.3,0,113.68,109.45,0,14583,43073,108.154,115.236,109.73,109.72,109.71,109.7,109.65,109.6,109.36,109.3,109.12,109.1,200,400,1000,1200,1408,400,300,300,200,500,110.03,110.04,110.1,110.25,110.32,110.33,110.85,110.88,110.9,110.94,200,303,241,800,1000,4372,200,200,200,200,1,2,1,1,1,2,1,1,1,2,1,2,1,2,1,1,1,1,1,1,3,"2023.03.23T06:10:56.891",134.76,89.84
"688293.SH","2023.03.23","14:11:11.000",101,112.3,93341,10395880,109.74,112.3,0,113.68,109.45,0,14583,42873,108.154,115.26,109.73,109.72,109.71,109.7,109.65,109.6,109.36,109.3,109.12,109.1,200,400,1000,1200,1408,400,300,300,200,500,110.04,110.1,110.25,110.32,110.33,110.85,110.88,110.9,110.94,110.98,303,241,800,1000,4372,200,200,200,200,200,1,2,1,1,1,2,1,1,1,2,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T06:11:11.855",134.76,89.84
"688293.SH","2023.03.23","14:11:17.000",101,112.3,93341,10395880,109.74,112.3,0,113.68,109.45,0,13383,42873,108.016,115.26,109.73,109.72,109.71,109.65,109.6,109.36,109.3,109.12,109.1,109.06,200,400,1000,1408,400,300,300,200,500,300,110.04,110.1,110.25,110.32,110.33,110.85,110.88,110.9,110.94,110.98,303,241,800,1000,4372,200,200,200,200,200,1,2,1,1,2,1,1,1,2,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T06:11:17.920",134.76,89.84
"688293.SH","2023.03.23","14:11:23.000",101,112.3,93341,10395880,109.74,112.3,0,113.68,109.45,0,13383,42873,108.016,115.26,109.73,109.72,109.71,109.65,109.6,109.36,109.3,109.12,109.1,109.06,200,400,1000,1408,400,300,300,200,500,300,110.04,110.1,110.25,110.32,110.33,110.85,110.88,110.9,110.94,110.98,303,241,800,1000,4372,200,200,200,200,200,1,2,1,1,2,1,1,1,2,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T06:11:23.881",134.76,89.84
"688293.SH","2023.03.23","14:11:53.000",101,112.3,93341,10395880,109.74,112.3,0,113.68,109.45,0,13383,42873,108.016,115.26,109.73,109.72,109.71,109.65,109.6,109.36,109.3,109.12,109.1,109.06,200,400,1000,1408,400,300,300,200,500,300,110.04,110.1,110.25,110.32,110.33,110.85,110.88,110.9,110.94,110.98,303,241,800,1000,4372,200,200,200,200,200,1,2,1,1,2,1,1,1,2,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T06:11:53.854",134.76,89.84
"688293.SH","2023.03.23","14:12:02.000",101,112.3,93541,10417826,109.73,112.3,0,113.68,109.45,0,13183,42873,107.99,115.26,109.72,109.71,109.65,109.6,109.36,109.3,109.12,109.1,109.06,109.03,400,1000,1408,400,300,300,200,500,300,375,110.04,110.1,110.25,110.32,110.33,110.85,110.88,110.9,110.94,110.98,303,241,800,1000,4372,200,200,200,200,200,2,1,1,2,1,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T06:12:02.902",134.76,89.84
"688293.SH","2023.03.23","14:12:23.000",101,112.3,93541,10417826,109.73,112.3,0,113.68,109.45,0,13183,42873,107.99,115.26,109.72,109.71,109.65,109.6,109.36,109.3,109.12,109.1,109.06,109.03,400,1000,1408,400,300,300,200,500,300,375,110.04,110.1,110.25,110.32,110.33,110.85,110.88,110.9,110.94,110.98,303,241,800,1000,4372,200,200,200,200,200,2,1,1,2,1,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T06:12:23.853",134.76,89.84
"688293.SH","2023.03.23","14:12:53.000",101,112.3,93541,10417826,109.73,112.3,0,113.68,109.45,0,13183,42873,107.99,115.26,109.72,109.71,109.65,109.6,109.36,109.3,109.12,109.1,109.06,109.03,400,1000,1408,400,300,300,200,500,300,375,110.04,110.1,110.25,110.32,110.33,110.85,110.88,110.9,110.94,110.98,303,241,800,1000,4372,200,200,200,200,200,2,1,1,2,1,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T06:12:53.880",134.76,89.84
"688293.SH","2023.03.23","14:13:11.000",101,112.3,96341,10724934,109.65,112.3,0,113.68,109.45,0,10383,43673,107.533,115.165,109.65,109.6,109.36,109.3,109.12,109.1,109.06,109.03,109.02,109.01,8,400,300,300,200,500,300,375,200,300,110.03,110.04,110.1,110.25,110.32,110.33,110.85,110.88,110.9,110.94,800,303,241,800,1000,4372,200,200,200,200,1,2,1,1,1,2,1,1,1,1,2,2,1,2,1,1,1,1,1,1,3,"2023.03.23T06:13:11.852",134.76,89.84
"688293.SH","2023.03.23","14:13:14.000",101,112.3,96341,10724934,109.65,112.3,0,113.68,109.45,0,10383,39301,107.533,115.702,109.65,109.6,109.36,109.3,109.12,109.1,109.06,109.03,109.02,109.01,8,400,300,300,200,500,300,375,200,300,110.03,110.04,110.1,110.25,110.32,110.85,110.88,110.9,110.94,110.98,800,303,241,800,1000,200,200,200,200,200,1,2,1,1,1,2,1,1,1,1,2,2,1,2,1,1,1,1,1,1,3,"2023.03.23T06:13:14.850",134.76,89.84
"688293.SH","2023.03.23","14:13:23.000",101,112.3,96341,10724934,109.65,112.3,0,113.68,109.45,0,10383,39301,107.533,115.702,109.65,109.6,109.36,109.3,109.12,109.1,109.06,109.03,109.02,109.01,8,400,300,300,200,500,300,375,200,300,110.03,110.04,110.1,110.25,110.32,110.85,110.88,110.9,110.94,110.98,800,303,241,800,1000,200,200,200,200,200,1,2,1,1,1,2,1,1,1,1,2,2,1,2,1,1,1,1,1,1,3,"2023.03.23T06:13:23.857",134.76,89.84
"688293.SH","2023.03.23","14:13:26.000",101,112.3,96341,10724934,109.65,112.3,0,113.68,109.45,0,11383,39301,107.695,115.702,109.65,109.6,109.37,109.36,109.3,109.12,109.1,109.06,109.03,109.02,8,400,1000,300,300,200,500,300,375,200,110.03,110.04,110.1,110.25,110.32,110.85,110.88,110.9,110.94,110.98,800,303,241,800,1000,200,200,200,200,200,1,2,1,1,1,1,2,1,1,1,2,2,1,2,1,1,1,1,1,1,3,"2023.03.23T06:13:26.925",134.76,89.84
"688293.SH","2023.03.23","14:13:32.000",101,112.3,96341,10724934,109.65,112.3,0,113.68,109.45,0,11583,39301,107.728,115.702,109.65,109.6,109.37,109.36,109.3,109.12,109.1,109.06,109.03,109.02,208,400,1000,300,300,200,500,300,375,200,110.03,110.04,110.1,110.25,110.32,110.85,110.88,110.9,110.94,110.98,800,303,241,800,1000,200,200,200,200,200,2,2,1,1,1,1,2,1,1,1,2,2,1,2,1,1,1,1,1,1,3,"2023.03.23T06:13:32.860",134.76,89.84
"688293.SH","2023.03.23","14:13:41.000",101,112.3,96341,10724934,109.65,112.3,0,113.68,109.45,0,11583,38701,107.728,115.79,109.65,109.6,109.37,109.36,109.3,109.12,109.1,109.06,109.03,109.02,208,400,1000,300,300,200,500,300,375,200,110.03,110.04,110.1,110.25,110.32,110.85,110.88,110.9,110.94,110.98,200,303,241,800,1000,200,200,200,200,200,2,2,1,1,1,1,2,1,1,1,1,2,1,2,1,1,1,1,1,1,3,"2023.03.23T06:13:41.894",134.76,89.84
"688293.SH","2023.03.23","14:13:53.000",101,112.3,96341,10724934,109.65,112.3,0,113.68,109.45,0,11583,38701,107.728,115.79,109.65,109.6,109.37,109.36,109.3,109.12,109.1,109.06,109.03,109.02,208,400,1000,300,300,200,500,300,375,200,110.03,110.04,110.1,110.25,110.32,110.85,110.88,110.9,110.94,110.98,200,303,241,800,1000,200,200,200,200,200,2,2,1,1,1,1,2,1,1,1,1,2,1,2,1,1,1,1,1,1,3,"2023.03.23T06:13:53.944",134.76,89.84
"688293.SH","2023.03.23","14:14:02.000",101,112.3,96341,10724934,109.65,112.3,0,113.68,109.45,0,11583,38901,107.728,115.761,109.65,109.6,109.37,109.36,109.3,109.12,109.1,109.06,109.03,109.02,208,400,1000,300,300,200,500,300,375,200,110.02,110.03,110.04,110.1,110.25,110.32,110.85,110.88,110.9,110.94,200,200,303,241,800,1000,200,200,200,200,2,2,1,1,1,1,2,1,1,1,1,1,2,1,2,1,1,1,1,1,3,"2023.03.23T06:14:02.851",134.76,89.84
"688293.SH","2023.03.23","14:14:08.000",101,112.3,96341,10724934,109.65,112.3,0,113.68,109.45,0,12264,38901,107.835,115.761,109.66,109.65,109.6,109.37,109.36,109.3,109.12,109.1,109.06,109.03,281,608,400,1000,300,300,200,500,300,375,110.02,110.03,110.04,110.1,110.25,110.32,110.85,110.88,110.9,110.94,200,200,303,241,800,1000,200,200,200,200,1,3,2,1,1,1,1,2,1,1,1,1,2,1,2,1,1,1,1,1,3,"2023.03.23T06:14:08.851",134.76,89.84
"688293.SH","2023.03.23","14:14:11.000",101,112.3,96341,10724934,109.65,112.3,0,113.68,109.45,0,12264,38901,107.836,115.761,109.66,109.65,109.6,109.37,109.36,109.3,109.12,109.1,109.06,109.03,681,208,400,1000,300,300,200,500,300,375,110.02,110.03,110.04,110.1,110.25,110.32,110.85,110.88,110.9,110.94,200,200,303,241,800,1000,200,200,200,200,2,2,2,1,1,1,1,2,1,1,1,1,2,1,2,1,1,1,1,1,3,"2023.03.23T06:14:11.887",134.76,89.84
"688293.SH","2023.03.23","14:14:23.000",101,112.3,96341,10724934,109.65,112.3,0,113.68,109.45,0,12264,38901,107.836,115.761,109.66,109.65,109.6,109.37,109.36,109.3,109.12,109.1,109.06,109.03,681,208,400,1000,300,300,200,500,300,375,110.02,110.03,110.04,110.1,110.25,110.32,110.85,110.88,110.9,110.94,200,200,303,241,800,1000,200,200,200,200,2,2,2,1,1,1,1,2,1,1,1,1,2,1,2,1,1,1,1,1,3,"2023.03.23T06:14:23.909",134.76,89.84
"688293.SH","2023.03.23","14:14:53.000",101,112.3,96341,10724934,109.65,112.3,0,113.68,109.45,0,12264,38901,107.836,115.761,109.66,109.65,109.6,109.37,109.36,109.3,109.12,109.1,109.06,109.03,681,208,400,1000,300,300,200,500,300,375,110.02,110.03,110.04,110.1,110.25,110.32,110.85,110.88,110.9,110.94,200,200,303,241,800,1000,200,200,200,200,2,2,2,1,1,1,1,2,1,1,1,1,2,1,2,1,1,1,1,1,3,"2023.03.23T06:14:53.942",134.76,89.84
"688293.SH","2023.03.23","14:15:02.000",101,112.3,96341,10724934,109.65,112.3,0,113.68,109.45,0,12264,38701,107.836,115.79,109.66,109.65,109.6,109.37,109.36,109.3,109.12,109.1,109.06,109.03,881,8,400,1000,300,300,200,500,300,375,110.03,110.04,110.1,110.25,110.32,110.85,110.88,110.9,110.94,110.98,200,303,241,800,1000,200,200,200,200,200,3,1,2,1,1,1,1,2,1,1,1,2,1,2,1,1,1,1,1,1,3,"2023.03.23T06:15:02.869",134.76,89.84
"688293.SH","2023.03.23","14:15:05.000",101,112.3,96541,10746940,110.03,112.3,0,113.68,109.45,0,12761,37701,107.908,115.938,109.68,109.67,109.66,109.65,109.6,109.37,109.36,109.3,109.12,109.1,578,600,200,8,400,1000,300,300,200,500,110.04,110.1,110.32,110.85,110.88,110.9,110.94,110.98,111.02,111.06,303,241,1000,200,200,200,200,200,200,200,2,2,1,1,2,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:15:05.860",134.76,89.84
"688293.SH","2023.03.23","14:15:08.000",101,112.3,96741,10768948,110.04,112.3,0,113.68,109.45,0,13761,37501,108.016,115.97,109.72,109.71,109.68,109.67,109.66,109.65,109.6,109.37,109.36,109.3,281,1200,297,200,200,8,400,1000,300,300,110.04,110.1,110.32,110.85,110.88,110.9,110.94,110.98,111.02,111.06,103,241,1000,200,200,200,200,200,200,200,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:15:08.852",134.76,89.84
"688293.SH","2023.03.23","14:15:11.000",101,112.3,96741,10768948,110.04,112.3,0,113.68,109.45,0,13361,37501,107.968,115.97,109.76,109.75,109.72,109.68,109.67,109.66,109.65,109.6,109.37,109.36,281,400,400,297,200,200,8,400,1000,300,110.04,110.1,110.32,110.85,110.88,110.9,110.94,110.98,111.02,111.06,103,241,1000,200,200,200,200,200,200,200,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:15:11.873",134.76,89.84
"688293.SH","2023.03.23","14:15:14.000",101,112.3,96741,10768948,110.04,112.3,0,113.68,109.45,0,13561,37501,107.992,115.97,109.84,109.83,109.79,109.68,109.67,109.66,109.65,109.6,109.37,109.36,281,400,400,297,200,200,8,400,1000,300,110.04,110.1,110.32,110.85,110.88,110.9,110.94,110.98,111.02,111.06,103,241,1000,200,200,200,200,200,200,200,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:15:14.861",134.76,89.84
"688293.SH","2023.03.23","14:15:17.000",101,112.3,96741,10768948,110.04,112.3,0,113.68,109.45,0,12561,37501,107.884,115.97,109.84,109.68,109.67,109.66,109.65,109.6,109.36,109.3,109.19,109.12,1081,297,200,200,8,400,300,300,200,200,110.04,110.1,110.32,110.85,110.88,110.9,110.94,110.98,111.02,111.06,103,241,1000,200,200,200,200,200,200,200,3,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:15:17.877",134.76,89.84
"688293.SH","2023.03.23","14:15:20.000",101,112.3,96961,10793113,109.84,112.3,0,113.68,109.45,0,12341,37201,107.849,115.994,109.84,109.68,109.67,109.66,109.65,109.6,109.36,109.3,109.19,109.12,861,297,200,200,8,400,300,300,200,200,110.04,110.1,110.32,110.85,110.88,110.9,110.94,110.98,111.02,111.06,103,241,1000,200,200,200,200,200,200,200,3,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:15:20.887",134.76,89.84
"688293.SH","2023.03.23","14:15:23.000",101,112.3,96961,10793113,109.84,112.3,0,113.68,109.45,0,12680,37201,107.903,115.994,109.85,109.84,109.68,109.67,109.66,109.65,109.6,109.36,109.3,109.19,800,400,297,200,200,8,400,300,300,200,110.04,110.1,110.32,110.85,110.88,110.9,110.94,110.98,111.02,111.06,103,241,1000,200,200,200,200,200,200,200,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:15:23.889",134.76,89.84
"688293.SH","2023.03.23","14:15:26.000",101,112.3,96961,10793113,109.84,112.3,0,113.68,109.45,0,12680,37201,107.904,115.994,109.85,109.68,109.67,109.66,109.65,109.6,109.36,109.3,109.19,109.12,1200,297,200,200,8,400,300,300,200,200,110.04,110.1,110.32,110.85,110.88,110.9,110.94,110.98,111.02,111.06,103,241,1000,200,200,200,200,200,200,200,3,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:15:26.898",134.76,89.84
"688293.SH","2023.03.23","14:15:29.000",101,112.3,97961,10903351,110.32,112.3,0,113.68,109.45,0,12680,36201,107.904,116.153,109.85,109.68,109.67,109.66,109.65,109.6,109.36,109.3,109.19,109.12,1200,297,200,200,8,400,300,300,200,200,110.32,110.85,110.88,110.9,110.94,110.98,111.02,111.06,111.1,111.55,344,200,200,200,200,200,200,200,200,202,3,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:15:29.873",134.76,89.84
"688293.SH","2023.03.23","14:15:35.000",101,112.3,98605,10974397,110.32,112.3,0,113.68,109.45,0,12236,36962,107.842,116.048,110.32,109.85,109.68,109.67,109.65,109.6,109.36,109.3,109.19,109.12,156,800,297,200,8,400,300,300,200,200,110.82,110.83,110.84,110.85,110.88,110.9,110.94,110.98,111.02,111.06,200,362,543,200,200,200,200,200,200,200,1,2,1,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T06:15:35.869",134.76,89.84
"688293.SH","2023.03.23","14:15:38.000",101,112.3,98961,11013669,110.31,112.3,0,113.68,109.45,0,12580,36701,107.893,116.081,109.89,109.86,109.85,109.68,109.67,109.65,109.6,109.36,109.3,109.19,300,600,400,297,200,8,400,300,300,200,110.31,110.32,110.81,110.82,110.85,110.88,110.9,110.94,110.98,111.02,200,44,400,200,200,200,200,200,200,200,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:15:38.854",134.76,89.84
"688293.SH","2023.03.23","14:15:41.000",101,112.3,99205,11040585,110.32,112.3,0,113.68,109.45,0,12580,37421,107.897,115.983,109.93,109.9,109.89,109.68,109.67,109.65,109.6,109.36,109.3,109.19,400,500,400,297,200,8,400,300,300,200,110.8,110.81,110.82,110.85,110.88,110.9,110.94,110.98,111.02,111.06,964,400,200,200,200,200,200,200,200,200,1,1,1,1,1,1,2,1,1,1,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:15:41.882",134.76,89.84
"688293.SH","2023.03.23","14:15:44.000",101,112.3,99205,11040585,110.32,112.3,0,113.68,109.45,0,12780,37962,107.93,115.909,109.94,109.93,109.89,109.68,109.67,109.65,109.6,109.36,109.3,109.19,700,400,400,297,200,8,400,300,300,200,110.78,110.79,110.8,110.81,110.82,110.85,110.88,110.9,110.94,110.98,300,241,964,400,200,200,200,200,200,200,2,1,1,1,1,1,2,1,1,1,1,1,3,1,1,1,1,1,1,1,3,"2023.03.23T06:15:44.888",134.76,89.84
"688293.SH","2023.03.23","14:15:47.000",101,112.3,99205,11040585,110.32,112.3,0,113.68,109.45,0,12780,37857,107.93,115.913,109.94,109.93,109.89,109.68,109.67,109.65,109.6,109.36,109.3,109.19,700,400,400,297,200,8,400,300,300,200,110.31,110.78,110.8,110.81,110.82,110.85,110.88,110.9,110.94,110.98,800,300,300,400,200,200,200,200,200,200,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:15:47.921",134.76,89.84
"688293.SH","2023.03.23","14:15:50.000",101,112.3,99205,11040585,110.32,112.3,0,113.68,109.45,0,13680,38057,108.07,115.883,109.98,109.97,109.68,109.67,109.65,109.6,109.36,109.3,109.19,109.12,800,1600,297,200,8,400,300,300,200,200,110.3,110.31,110.78,110.8,110.81,110.82,110.85,110.88,110.9,110.94,200,800,300,300,400,200,200,200,200,200,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:15:50.855",134.76,89.84
"688293.SH","2023.03.23","14:15:53.000",101,112.3,99205,11040585,110.32,112.3,0,113.68,109.45,0,12780,38057,107.94,115.883,110.02,110.01,109.98,109.68,109.67,109.65,109.6,109.36,109.3,109.19,700,400,400,297,200,8,400,300,300,200,110.3,110.31,110.78,110.8,110.81,110.82,110.85,110.88,110.9,110.94,200,800,300,300,400,200,200,200,200,200,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:15:53.875",134.76,89.84
"688293.SH","2023.03.23","14:16:02.000",101,112.3,99205,11040585,110.32,112.3,0,113.68,109.45,0,12780,38157,107.94,115.866,110.02,110.01,109.98,109.68,109.67,109.65,109.6,109.36,109.3,109.19,700,400,400,297,200,8,400,300,300,200,110.3,110.31,110.5,110.78,110.8,110.82,110.85,110.88,110.9,110.94,200,800,500,300,300,200,200,200,200,200,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:16:02.921",134.76,89.84
"688293.SH","2023.03.23","14:16:08.000",101,112.3,100305,11161603,110.01,112.3,0,113.68,109.45,0,11680,39357,107.745,115.696,109.98,109.68,109.67,109.65,109.6,109.36,109.3,109.19,109.12,109.1,400,297,200,8,400,300,300,200,200,500,110.29,110.3,110.31,110.5,110.78,110.8,110.82,110.85,110.88,110.9,1200,200,800,500,300,300,200,200,200,200,1,1,1,1,2,1,1,1,1,2,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:16:08.870",134.76,89.84
"688293.SH","2023.03.23","14:16:11.000",101,112.3,100705,11205595,109.98,112.3,0,113.68,109.45,0,13501,39357,108.002,115.696,109.71,109.68,109.67,109.65,109.6,109.36,109.3,109.19,109.12,109.1,2221,297,200,8,400,300,300,200,200,500,110.29,110.3,110.31,110.5,110.78,110.8,110.82,110.85,110.88,110.9,1200,200,800,500,300,300,200,200,200,200,1,1,1,1,2,1,1,1,1,2,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:16:11.909",134.76,89.84
"688293.SH","2023.03.23","14:16:20.000",101,112.3,102905,11446957,109.71,112.3,0,113.68,109.45,0,11301,40057,107.669,115.601,109.71,109.68,109.67,109.65,109.6,109.36,109.3,109.19,109.12,109.1,21,297,200,8,400,300,300,200,200,500,110.27,110.28,110.29,110.3,110.31,110.5,110.78,110.8,110.82,110.85,700,600,600,200,800,500,300,300,200,200,1,1,1,1,2,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:16:20.918",134.76,89.84
"688293.SH","2023.03.23","14:16:23.000",101,112.3,102905,11446957,109.71,112.3,0,113.68,109.45,0,11301,40057,107.669,115.601,109.71,109.68,109.67,109.65,109.6,109.36,109.3,109.19,109.12,109.1,21,297,200,8,400,300,300,200,200,500,110.27,110.28,110.29,110.3,110.31,110.5,110.78,110.8,110.82,110.85,700,600,600,200,800,500,300,300,200,200,1,1,1,1,2,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:16:23.857",134.76,89.84
"688293.SH","2023.03.23","14:16:38.000",101,112.3,102905,11446957,109.71,112.3,0,113.68,109.45,0,11301,39857,107.669,115.628,109.71,109.68,109.67,109.65,109.6,109.36,109.3,109.19,109.12,109.1,21,297,200,8,400,300,300,200,200,500,110.27,110.28,110.29,110.31,110.5,110.78,110.8,110.82,110.85,110.88,700,600,600,800,500,300,300,200,200,200,1,1,1,1,2,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:16:38.860",134.76,89.84
"688293.SH","2023.03.23","14:16:53.000",101,112.3,102905,11446957,109.71,112.3,0,113.68,109.45,0,11301,39857,107.669,115.628,109.71,109.68,109.67,109.65,109.6,109.36,109.3,109.19,109.12,109.1,21,297,200,8,400,300,300,200,200,500,110.27,110.28,110.29,110.31,110.5,110.78,110.8,110.82,110.85,110.88,700,600,600,800,500,300,300,200,200,200,1,1,1,1,2,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:16:53.911",134.76,89.84
"688293.SH","2023.03.23","14:17:11.000",101,112.3,102905,11446957,109.71,112.3,0,113.68,109.45,0,13325,38757,107.983,115.779,109.75,109.72,109.71,109.68,109.67,109.65,109.6,109.36,109.3,109.19,1200,824,21,297,200,8,400,300,300,200,110.26,110.28,110.31,110.5,110.78,110.8,110.82,110.85,110.88,110.9,200,600,800,500,300,300,200,200,200,200,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:17:11.859",134.76,89.84
"688293.SH","2023.03.23","14:17:14.000",101,112.3,102905,11446957,109.71,112.3,0,113.68,109.45,0,15005,39157,108.188,115.723,109.8,109.79,109.76,109.72,109.71,109.68,109.67,109.65,109.6,109.36,1092,800,988,824,21,297,200,8,400,300,110.25,110.26,110.28,110.31,110.5,110.78,110.8,110.82,110.85,110.88,400,200,600,800,500,300,300,200,200,200,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:17:14.855",134.76,89.84
"688293.SH","2023.03.23","14:17:17.000",101,112.3,102905,11446957,109.71,112.3,0,113.68,109.45,0,15005,39157,108.19,115.723,109.83,109.8,109.76,109.72,109.71,109.68,109.67,109.65,109.6,109.36,800,1092,988,824,21,297,200,8,400,300,110.25,110.26,110.28,110.31,110.5,110.78,110.8,110.82,110.85,110.88,400,200,600,800,500,300,300,200,200,200,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:17:17.912",134.76,89.84
"688293.SH","2023.03.23","14:17:20.000",101,112.3,102905,11446957,109.71,112.3,0,113.68,109.45,0,17189,39157,108.404,115.723,109.88,109.87,109.84,109.8,109.76,109.72,109.71,109.68,109.67,109.65,1092,800,1092,1092,988,824,21,297,200,8,110.25,110.26,110.28,110.31,110.5,110.78,110.8,110.82,110.85,110.88,400,200,600,800,500,300,300,200,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:17:20.851",134.76,89.84
"688293.SH","2023.03.23","14:17:23.000",101,112.3,102905,11446957,109.71,112.3,0,113.68,109.45,0,13393,39157,108.024,115.723,109.96,109.95,109.81,109.71,109.68,109.67,109.65,109.6,109.36,109.3,1092,800,200,21,297,200,8,400,300,300,110.25,110.26,110.28,110.31,110.5,110.78,110.8,110.82,110.85,110.88,400,200,600,800,500,300,300,200,200,200,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:17:23.886",134.76,89.84
"688293.SH","2023.03.23","14:17:32.000",101,112.3,103105,11468949,109.96,112.3,0,113.68,109.45,0,12993,39157,107.967,115.723,109.96,109.95,109.71,109.68,109.67,109.65,109.6,109.36,109.3,109.19,892,800,21,297,200,8,400,300,300,200,110.25,110.26,110.28,110.31,110.5,110.78,110.8,110.82,110.85,110.88,400,200,600,800,500,300,300,200,200,200,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:17:32.920",134.76,89.84
"688293.SH","2023.03.23","14:17:35.000",101,112.3,103105,11468949,109.96,112.3,0,113.68,109.45,0,12193,39157,107.837,115.723,109.96,109.71,109.68,109.67,109.65,109.6,109.36,109.3,109.19,109.12,892,21,297,200,8,400,300,300,200,200,110.25,110.26,110.28,110.31,110.5,110.78,110.8,110.82,110.85,110.88,400,200,600,800,500,300,300,200,200,200,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:17:35.855",134.76,89.84
"688293.SH","2023.03.23","14:17:38.000",101,112.3,103105,11468949,109.96,112.3,0,113.68,109.45,0,12785,39157,107.907,115.723,109.72,109.71,109.68,109.67,109.65,109.6,109.36,109.3,109.19,109.12,684,821,297,200,8,400,300,300,200,200,110.25,110.26,110.28,110.31,110.5,110.78,110.8,110.82,110.85,110.88,400,200,600,800,500,300,300,200,200,200,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:17:38.916",134.76,89.84
"688293.SH","2023.03.23","14:17:41.000",101,112.3,103105,11468949,109.96,112.3,0,113.68,109.45,0,12785,39157,107.909,115.723,109.75,109.72,109.71,109.68,109.67,109.65,109.6,109.36,109.3,109.19,800,684,21,297,200,8,400,300,300,200,110.25,110.26,110.28,110.31,110.5,110.78,110.8,110.82,110.85,110.88,400,200,600,800,500,300,300,200,200,200,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:17:41.921",134.76,89.84
"688293.SH","2023.03.23","14:17:44.000",101,112.3,103105,11468949,109.96,112.3,0,113.68,109.45,0,14617,39157,108.146,115.723,109.8,109.79,109.76,109.72,109.71,109.68,109.67,109.65,109.6,109.36,932,800,900,684,21,297,200,8,400,300,110.25,110.26,110.28,110.31,110.5,110.78,110.8,110.82,110.85,110.88,400,200,600,800,500,300,300,200,200,200,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:17:44.853",134.76,89.84
"688293.SH","2023.03.23","14:17:47.000",101,112.3,103105,11468949,109.96,112.3,0,113.68,109.45,0,15549,39157,108.251,115.723,109.87,109.84,109.8,109.76,109.72,109.71,109.68,109.67,109.65,109.6,800,932,932,900,684,21,297,200,8,400,110.25,110.26,110.28,110.31,110.5,110.78,110.8,110.82,110.85,110.88,400,200,600,800,500,300,300,200,200,200,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:17:47.849",134.76,89.84
"688293.SH","2023.03.23","14:17:50.000",101,112.3,103105,11468949,109.96,112.3,0,113.68,109.45,0,17413,39157,108.43,115.723,109.92,109.91,109.88,109.84,109.8,109.76,109.72,109.71,109.68,109.67,932,800,932,932,932,900,684,21,297,200,110.25,110.26,110.28,110.31,110.5,110.78,110.8,110.82,110.85,110.88,400,200,600,800,500,300,300,200,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:17:50.903",134.76,89.84
"688293.SH","2023.03.23","14:17:53.000",101,112.3,103105,11468949,109.96,112.3,0,113.68,109.45,0,17413,39157,108.432,115.723,109.95,109.92,109.88,109.84,109.8,109.76,109.72,109.71,109.68,109.67,800,932,932,932,932,900,684,21,297,200,110.25,110.26,110.28,110.31,110.5,110.78,110.8,110.82,110.85,110.88,400,200,600,800,500,300,300,200,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:17:53.874",134.76,89.84
"688293.SH","2023.03.23","14:18:08.000",101,112.3,103105,11468949,109.96,112.3,0,113.68,109.45,0,17613,39157,108.393,115.723,109.95,109.92,109.88,109.84,109.8,109.76,109.72,109.71,109.68,109.67,800,932,932,932,932,900,684,21,297,200,110.25,110.26,110.28,110.31,110.5,110.78,110.8,110.82,110.85,110.88,400,200,600,800,500,300,300,200,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:18:08.911",134.76,89.84
"688293.SH","2023.03.23","14:18:14.000",101,112.3,103105,11468949,109.96,112.3,0,113.68,109.45,0,17493,38757,108.383,115.779,109.98,109.96,109.92,109.88,109.84,109.8,109.76,109.72,109.71,109.68,400,280,932,932,932,932,900,684,21,297,110.26,110.28,110.31,110.5,110.78,110.8,110.82,110.85,110.88,110.9,200,600,800,500,300,300,200,200,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:18:14.847",134.76,89.84
"688293.SH","2023.03.23","14:18:17.000",101,112.3,103105,11468949,109.96,112.3,0,113.68,109.45,0,17973,38757,108.427,115.779,110.04,110.02,109.99,109.96,109.92,109.88,109.84,109.8,109.76,109.72,400,200,280,280,932,932,932,932,900,684,110.26,110.28,110.31,110.5,110.78,110.8,110.82,110.85,110.88,110.9,200,600,800,500,300,300,200,200,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:18:17.895",134.76,89.84
"688293.SH","2023.03.23","14:18:23.000",101,112.3,103105,11468949,109.96,112.3,0,113.68,109.45,0,17973,38757,108.427,115.779,110.04,110.02,109.99,109.96,109.92,109.88,109.84,109.8,109.76,109.72,400,200,280,280,932,932,932,932,900,684,110.26,110.28,110.31,110.5,110.78,110.8,110.82,110.85,110.88,110.9,200,600,800,500,300,300,200,200,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:18:23.918",134.76,89.84
"688293.SH","2023.03.23","14:18:35.000",101,112.3,103105,11468949,109.96,112.3,0,113.68,109.45,0,12381,38757,107.794,115.779,110.05,110.04,110.02,109.71,109.68,109.67,109.65,109.6,109.36,109.3,280,400,200,21,297,200,8,400,300,300,110.26,110.28,110.31,110.5,110.78,110.8,110.82,110.85,110.88,110.9,200,600,800,500,300,300,200,200,200,200,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:18:35.917",134.76,89.84
"688293.SH","2023.03.23","14:18:41.000",101,112.3,103105,11468949,109.96,112.3,0,113.68,109.45,0,11981,38757,107.72,115.779,110.05,110.02,109.71,109.68,109.67,109.65,109.6,109.36,109.3,109.19,280,200,21,297,200,8,400,300,300,200,110.26,110.28,110.31,110.5,110.78,110.8,110.82,110.85,110.88,110.9,200,600,800,500,300,300,200,200,200,200,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:18:41.907",134.76,89.84
"688293.SH","2023.03.23","14:18:53.000",101,112.3,104105,11579225,110.28,112.3,0,113.68,109.45,0,11981,38757,107.72,115.78,110.05,110.02,109.71,109.68,109.67,109.65,109.6,109.36,109.3,109.19,280,200,21,297,200,8,400,300,300,200,110.28,110.3,110.31,110.5,110.78,110.8,110.82,110.85,110.88,110.9,200,600,800,500,300,300,200,200,200,200,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:18:53.852",134.76,89.84
"688293.SH","2023.03.23","14:19:02.000",101,112.3,104305,11601235,110.05,112.3,0,113.68,109.45,0,11781,38757,107.68,115.78,110.05,110.02,109.71,109.68,109.67,109.65,109.6,109.36,109.3,109.19,80,200,21,297,200,8,400,300,300,200,110.28,110.3,110.31,110.5,110.78,110.8,110.82,110.85,110.88,110.9,200,600,800,500,300,300,200,200,200,200,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:19:02.862",134.76,89.84
"688293.SH","2023.03.23","14:19:05.000",101,112.3,105305,11711531,110.3,112.3,0,113.68,109.45,0,11781,37957,107.68,115.895,110.05,110.02,109.71,109.68,109.67,109.65,109.6,109.36,109.3,109.19,80,200,21,297,200,8,400,300,300,200,110.31,110.5,110.78,110.8,110.82,110.85,110.88,110.9,110.94,110.98,800,500,300,300,200,200,200,200,200,200,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:19:05.855",134.76,89.84
"688293.SH","2023.03.23","14:19:11.000",101,112.3,105505,11733593,110.31,112.3,0,113.68,109.45,0,12901,37757,107.884,115.925,110.03,110.02,109.71,109.68,109.67,109.65,109.6,109.36,109.3,109.19,1200,200,21,297,200,8,400,300,300,200,110.31,110.5,110.78,110.8,110.82,110.85,110.88,110.9,110.94,110.98,600,500,300,300,200,200,200,200,200,200,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:19:11.894",134.76,89.84
"688293.SH","2023.03.23","14:19:14.000",101,112.3,107505,11954479,110.5,112.3,0,113.68,109.45,0,11942,37457,107.712,115.976,110.04,110.02,109.71,109.68,109.67,109.65,109.6,109.36,109.3,109.19,241,200,21,297,200,8,400,300,300,200,110.5,110.77,110.78,110.8,110.82,110.85,110.88,110.9,110.94,110.98,100,700,300,300,200,200,200,200,200,200,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:19:14.848",134.76,89.84
"688293.SH","2023.03.23","14:19:17.000",101,112.3,107505,11954479,110.5,112.3,0,113.68,109.45,0,12242,37457,107.769,115.976,110.07,110.04,110.02,109.71,109.68,109.67,109.65,109.6,109.36,109.3,300,241,200,21,297,200,8,400,300,300,110.5,110.77,110.78,110.8,110.82,110.85,110.88,110.9,110.94,110.98,100,700,300,300,200,200,200,200,200,200,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:19:17.910",134.76,89.84
"688293.SH","2023.03.23","14:19:20.000",101,112.3,107505,11954479,110.5,112.3,0,113.68,109.45,0,12242,38657,107.769,115.816,110.07,110.04,110.02,109.71,109.68,109.67,109.65,109.6,109.36,109.3,300,241,200,21,297,200,8,400,300,300,110.5,110.77,110.78,110.8,110.82,110.85,110.88,110.9,110.94,110.98,100,700,300,1500,200,200,200,200,200,200,1,1,1,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T06:19:20.860",134.76,89.84
"688293.SH","2023.03.23","14:19:23.000",101,112.3,107505,11954479,110.5,112.3,0,113.68,109.45,0,12242,38657,107.769,115.816,110.07,110.04,110.02,109.71,109.68,109.67,109.65,109.6,109.36,109.3,300,241,200,21,297,200,8,400,300,300,110.5,110.77,110.78,110.8,110.82,110.85,110.88,110.9,110.94,110.98,100,700,300,1500,200,200,200,200,200,200,1,1,1,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T06:19:23.859",134.76,89.84
"688293.SH","2023.03.23","14:19:26.000",101,112.3,108505,12065222,110.77,112.3,0,113.68,109.45,0,12242,36557,107.769,116.1,110.07,110.04,110.02,109.71,109.68,109.67,109.65,109.6,109.36,109.3,300,241,200,21,297,200,8,400,300,300,110.76,110.77,110.8,111.06,111.1,111.55,111.71,111.77,111.81,111.85,400,300,1200,200,200,202,200,400,2200,200,1,1,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,2,2,1,3,"2023.03.23T06:19:26.860",134.76,89.84
"688293.SH","2023.03.23","14:19:32.000",101,112.3,108505,12065222,110.77,112.3,0,113.68,109.45,0,11742,36557,107.692,116.1,110.07,110.04,109.71,109.68,109.67,109.65,109.6,109.36,109.19,109.12,300,241,21,297,200,8,400,300,200,200,110.76,110.77,110.8,111.06,111.1,111.55,111.71,111.77,111.81,111.85,400,300,1200,200,200,202,200,400,2200,200,1,1,1,1,1,1,2,1,1,1,1,2,1,1,1,1,1,2,2,1,3,"2023.03.23T06:19:32.953",134.76,89.84
"688293.SH","2023.03.23","14:19:35.000",101,112.3,110005,12231397,110.8,112.3,0,113.68,109.45,0,13463,35279,108.008,116.293,110.17,110.16,110.14,110.1,110.08,109.71,109.68,109.67,109.65,109.6,580,600,306,441,335,21,297,200,8,400,110.79,110.8,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.89,222,400,200,200,202,200,400,2200,200,200,2,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,2,2,1,1,3,"2023.03.23T06:19:35.857",134.76,89.84
"688293.SH","2023.03.23","14:19:38.000",101,112.3,110005,12231397,110.8,112.3,0,113.68,109.45,0,14584,35279,108.181,116.293,110.23,110.22,110.21,110.2,110.17,110.14,110.1,110.08,109.71,109.68,366,241,355,1200,339,306,241,335,21,297,110.79,110.8,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.89,222,400,200,200,202,200,400,2200,200,200,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,3,"2023.03.23T06:19:38.847",134.76,89.84
"688293.SH","2023.03.23","14:19:41.000",101,112.3,110005,12231397,110.8,112.3,0,113.68,109.45,0,14982,36279,108.239,116.15,110.26,110.25,110.23,110.22,110.21,110.17,110.14,110.1,110.08,109.71,398,600,966,241,355,339,306,241,335,21,110.79,110.8,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.89,222,400,200,1200,202,200,400,2200,200,200,1,1,2,1,1,1,1,1,1,1,1,1,1,2,1,1,2,2,1,1,3,"2023.03.23T06:19:41.853",134.76,89.84
"688293.SH","2023.03.23","14:19:44.000",101,112.3,110205,12253455,110.29,112.3,0,113.68,109.45,0,16079,36279,108.387,116.15,110.4,110.29,110.28,110.26,110.23,110.21,110.17,110.14,110.1,110.08,400,1600,538,398,366,355,339,306,241,335,110.79,110.8,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.89,222,400,200,1200,202,200,400,2200,200,200,1,3,2,1,1,1,1,1,1,1,1,1,1,2,1,1,2,2,1,1,3,"2023.03.23T06:19:44.884",134.76,89.84
"688293.SH","2023.03.23","14:19:47.000",101,112.3,110205,12253455,110.29,112.3,0,113.68,109.45,0,16279,36279,108.419,116.15,110.41,110.4,110.29,110.28,110.26,110.23,110.21,110.17,110.14,110.1,1200,400,600,538,398,366,355,339,306,241,110.79,110.8,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.89,222,400,200,1200,202,200,400,2200,200,200,2,1,1,2,1,1,1,1,1,1,1,1,1,2,1,1,2,2,1,1,3,"2023.03.23T06:19:47.872",134.76,89.84
"688293.SH","2023.03.23","14:19:50.000",101,112.3,110627,12300209,110.79,112.3,0,113.68,109.45,0,16307,36357,108.427,116.138,110.79,110.41,110.4,110.28,110.26,110.23,110.21,110.17,110.14,110.1,28,1800,400,538,398,366,355,339,306,241,110.8,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,700,200,1200,202,200,400,2200,200,200,200,1,3,1,2,1,1,1,1,1,1,2,1,2,1,1,2,2,1,1,1,3,"2023.03.23T06:19:50.861",134.76,89.84
"688293.SH","2023.03.23","14:19:53.000",101,112.3,111944,12446132,110.8,112.3,0,113.68,109.45,0,16340,36681,108.432,116.098,110.8,110.79,110.41,110.4,110.28,110.26,110.23,110.21,110.17,110.14,33,28,1800,400,538,398,366,355,339,306,111.05,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,1024,200,1200,202,200,400,2200,200,200,200,1,1,3,1,2,1,1,1,1,1,2,1,2,1,1,2,2,1,1,1,3,"2023.03.23T06:19:53.854",134.76,89.84
"688293.SH","2023.03.23","14:19:56.000",101,112.3,112005,12452891,110.79,112.3,0,113.68,109.45,0,16379,36481,108.424,116.126,110.42,110.41,110.28,110.26,110.23,110.21,110.17,110.14,110.1,110.08,200,1800,538,398,366,355,339,306,241,335,111.05,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1024,1200,202,200,400,2200,200,200,200,200,1,3,2,1,1,1,1,1,1,1,2,2,1,1,2,2,1,1,1,1,3,"2023.03.23T06:19:56.847",134.76,89.84
"688293.SH","2023.03.23","14:19:59.000",101,112.3,112005,12452891,110.79,112.3,0,113.68,109.45,0,17883,36481,108.597,116.126,110.45,110.42,110.41,110.28,110.26,110.23,110.21,110.17,110.14,110.1,2704,200,600,538,398,366,355,339,306,241,111.05,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1024,1200,202,200,400,2200,200,200,200,200,2,1,1,2,1,1,1,1,1,1,2,2,1,1,2,2,1,1,1,1,3,"2023.03.23T06:19:59.855",134.76,89.84
"688293.SH","2023.03.23","14:20:02.000",101,112.3,112005,12452891,110.79,112.3,0,113.68,109.45,0,18635,36481,108.673,116.126,110.45,110.42,110.28,110.26,110.23,110.21,110.17,110.14,110.1,110.08,4056,200,538,398,366,355,339,306,241,335,111.05,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,1024,1200,202,200,400,2200,200,200,200,200,3,1,2,1,1,1,1,1,1,1,2,2,1,1,2,2,1,1,1,1,3,"2023.03.23T06:20:02.858",134.76,89.84
"688293.SH","2023.03.23","14:20:05.000",101,112.3,114205,12697260,111.1,112.3,0,113.68,109.45,0,20315,35081,108.848,116.328,110.52,110.51,110.5,110.49,110.48,110.47,110.46,110.45,110.28,110.26,427,241,712,300,2343,200,858,1352,538,398,111.09,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,800,24,202,200,400,2200,200,200,200,200,2,1,2,1,4,1,3,1,2,1,2,1,1,1,2,2,1,1,1,1,3,"2023.03.23T06:20:05.903",134.76,89.84
"688293.SH","2023.03.23","14:20:08.000",101,112.3,114405,12719478,111.09,112.3,0,113.68,109.45,0,23540,34881,109.07,116.358,110.6,110.59,110.56,110.55,110.52,110.5,110.49,110.48,110.47,110.46,580,1200,686,1352,427,712,300,2343,200,858,111.09,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,600,24,202,200,400,2200,200,200,200,200,2,1,3,1,2,2,1,4,1,3,2,1,1,1,2,2,1,1,1,1,3,"2023.03.23T06:20:08.909",134.76,89.84
"688293.SH","2023.03.23","14:20:11.000",101,112.3,114605,12741606,110.64,112.3,0,113.68,109.45,0,23532,35081,109.081,116.328,110.64,110.63,110.6,110.59,110.56,110.55,110.52,110.5,110.48,110.47,685,1200,580,1200,445,1352,427,712,991,200,111.09,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,800,24,202,200,400,2200,200,200,200,200,3,1,2,1,2,1,2,2,3,1,3,1,1,1,2,2,1,1,1,1,3,"2023.03.23T06:20:11.848",134.76,89.84
"688293.SH","2023.03.23","14:20:14.000",101,112.3,115205,12808260,111.09,112.3,0,113.68,109.45,0,23091,36181,109.065,116.187,110.78,110.75,110.67,110.64,110.63,110.6,110.56,110.52,110.5,110.48,400,400,1352,644,1200,580,445,427,712,991,111.08,111.09,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,200,200,24,1702,200,400,2200,200,200,200,1,1,1,2,1,2,2,2,2,3,1,1,1,2,1,2,2,1,1,1,3,"2023.03.23T06:20:14.914",134.76,89.84
"688293.SH","2023.03.23","14:20:17.000",101,112.3,115205,12808260,111.09,112.3,0,113.68,109.45,0,20939,36181,108.905,116.187,110.78,110.75,110.64,110.6,110.56,110.52,110.5,110.48,110.47,110.46,800,400,644,580,445,427,712,991,200,858,111.08,111.09,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,200,200,24,1702,200,400,2200,200,200,200,2,1,2,2,2,2,2,3,1,3,1,1,1,2,1,2,2,1,1,1,3,"2023.03.23T06:20:17.851",134.76,89.84
"688293.SH","2023.03.23","14:20:20.000",101,112.3,115205,12808260,111.09,112.3,0,113.68,109.45,0,21339,36181,108.94,116.187,110.78,110.75,110.64,110.6,110.56,110.52,110.5,110.48,110.47,110.46,1200,400,644,580,445,427,712,991,200,858,111.08,111.09,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,200,200,24,1702,200,400,2200,200,200,200,3,1,2,2,2,2,2,3,1,3,1,1,1,2,1,2,2,1,1,1,3,"2023.03.23T06:20:20.851",134.76,89.84
"688293.SH","2023.03.23","14:20:23.000",101,112.3,115205,12808260,111.09,112.3,0,113.68,109.45,0,20939,36181,108.905,116.187,110.78,110.64,110.6,110.56,110.52,110.5,110.48,110.47,110.46,110.28,1200,644,580,445,427,712,991,200,858,538,111.08,111.09,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,200,200,24,1702,200,400,2200,200,200,200,3,2,2,2,2,2,3,1,3,2,1,1,1,2,1,2,2,1,1,1,3,"2023.03.23T06:20:23.852",134.76,89.84
"688293.SH","2023.03.23","14:20:26.000",101,112.3,116405,12941196,110.78,112.3,0,113.68,109.45,0,18270,36581,108.646,116.132,110.63,110.52,110.5,110.48,110.47,110.46,110.28,110.26,110.23,110.21,200,427,712,991,200,858,538,398,366,355,111.07,111.08,111.09,111.1,111.55,111.71,111.77,111.81,111.85,111.89,400,200,200,24,1702,200,400,2200,200,200,1,2,2,3,1,3,2,1,1,1,1,1,1,1,2,1,2,2,1,1,3,"2023.03.23T06:20:26.908",134.76,89.84
"688293.SH","2023.03.23","14:20:29.000",101,112.3,116405,12941196,110.78,112.3,0,113.68,109.45,0,18070,36581,108.641,116.131,110.63,110.52,110.5,110.48,110.47,110.46,110.28,110.26,110.23,110.21,200,427,712,991,200,858,538,398,366,355,111.06,111.07,111.09,111.1,111.55,111.71,111.77,111.81,111.85,111.89,200,400,200,24,1702,200,400,2200,200,200,1,2,2,3,1,3,2,1,1,1,1,1,1,1,2,1,2,2,1,1,3,"2023.03.23T06:20:29.866",134.76,89.84
"688293.SH","2023.03.23","14:20:32.000",101,112.3,117105,13018938,111.06,112.3,0,113.68,109.45,0,18070,36581,108.641,116.131,110.63,110.52,110.5,110.48,110.47,110.46,110.28,110.26,110.23,110.21,200,427,712,991,200,858,538,398,366,355,111.06,111.07,111.09,111.1,111.55,111.71,111.77,111.81,111.85,111.89,200,400,200,24,1702,200,400,2200,200,200,1,2,2,3,1,3,2,1,1,1,1,1,1,1,2,1,2,2,1,1,3,"2023.03.23T06:20:32.848",134.76,89.84
"688293.SH","2023.03.23","14:20:35.000",101,112.3,118105,13130006,111.07,112.3,0,113.68,109.45,0,18575,35981,108.695,116.216,110.67,110.64,110.52,110.5,110.48,110.47,110.46,110.28,110.26,110.23,200,505,427,712,991,200,858,538,398,366,111.09,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,111.92,200,24,1702,200,400,2200,200,200,200,200,1,2,2,2,3,1,3,2,1,1,1,1,2,1,2,2,1,1,1,1,3,"2023.03.23T06:20:35.849",134.76,89.84
"688293.SH","2023.03.23","14:20:38.000",101,112.3,118105,13130006,111.07,112.3,0,113.68,109.45,0,19111,37481,108.752,116.011,110.71,110.68,110.64,110.52,110.5,110.48,110.47,110.46,110.28,110.26,200,536,505,427,712,991,200,858,538,398,111.06,111.09,111.1,111.55,111.71,111.77,111.81,111.85,111.89,111.91,200,200,1324,1702,200,400,2200,200,200,200,1,2,2,2,2,3,1,3,2,1,1,1,2,2,1,2,2,1,1,1,3,"2023.03.23T06:20:38.867",134.76,89.84
"688293.SH","2023.03.23","14:20:47.000",101,112.3,123677,13746472,111,112.3,0,113.68,109.45,0,15061,40451,108.267,115.643,110.31,110.28,110.26,110.23,110.21,110.17,110.14,110.1,110.08,110.06,400,538,398,366,355,339,306,241,335,1000,110.99,111,111.04,111.05,111.06,111.09,111.1,111.55,111.71,111.77,800,1570,400,200,200,200,1324,1702,200,400,1,2,1,1,1,1,1,1,1,1,1,5,1,1,1,1,2,2,1,2,3,"2023.03.23T06:20:47.850",134.76,89.84
"688293.SH","2023.03.23","14:20:50.000",101,112.3,123677,13746472,111,112.3,0,113.68,109.45,0,16035,39781,108.395,115.72,110.39,110.36,110.32,110.28,110.26,110.23,110.21,110.17,110.14,110.1,400,452,522,538,398,366,355,339,306,241,110.89,110.99,111,111.04,111.05,111.06,111.09,111.1,111.55,111.71,600,800,300,400,200,200,200,1324,1702,200,1,2,2,2,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,3,"2023.03.23T06:20:50.860",134.76,89.84
"688293.SH","2023.03.23","14:20:53.000",101,112.3,125677,13968392,110.99,112.3,0,113.68,109.45,0,16396,38281,108.439,115.907,110.4,110.39,110.36,110.32,110.28,110.26,110.23,110.21,110.17,110.14,361,400,452,522,538,398,366,355,339,306,110.99,111.04,111.05,111.06,111.09,111.1,111.55,111.71,111.77,111.81,200,400,200,200,200,1324,1702,200,400,2200,1,1,2,2,2,1,1,1,1,1,1,1,1,1,1,2,2,1,2,2,3,"2023.03.23T06:20:53.850",134.76,89.84
"688293.SH","2023.03.23","14:20:56.000",101,112.3,125677,13968392,110.99,112.3,0,113.68,109.45,0,20379,38281,108.666,115.907,110.52,110.51,110.48,110.44,110.4,110.36,110.32,110.28,110.26,110.23,308,400,328,347,361,452,522,538,398,366,110.99,111.04,111.05,111.06,111.09,111.1,111.55,111.71,111.77,111.81,200,400,200,200,200,1324,1702,200,400,2200,1,1,1,1,1,2,2,2,1,1,1,1,1,1,1,2,2,1,2,2,3,"2023.03.23T06:20:56.860",134.76,89.84
"688293.SH","2023.03.23","14:20:59.000",101,112.3,125677,13968392,110.99,112.3,0,113.68,109.45,0,20960,38281,108.721,115.907,110.58,110.56,110.52,110.48,110.44,110.4,110.36,110.32,110.28,110.26,687,294,308,328,347,361,452,522,538,398,110.99,111.04,111.05,111.06,111.09,111.1,111.55,111.71,111.77,111.81,200,400,200,200,200,1324,1702,200,400,2200,2,1,1,1,1,1,2,2,2,1,1,1,1,1,1,2,2,1,2,2,3,"2023.03.23T06:20:59.885",134.76,89.84
"688293.SH","2023.03.23","14:21:02.000",101,112.3,125677,13968392,110.99,112.3,0,113.68,109.45,0,20960,38481,108.721,115.881,110.58,110.56,110.52,110.48,110.44,110.4,110.36,110.32,110.28,110.26,687,294,308,328,347,361,452,522,538,398,110.98,110.99,111.04,111.05,111.06,111.09,111.1,111.55,111.71,111.77,200,200,400,200,200,200,1324,1702,200,400,2,1,1,1,1,1,2,2,2,1,1,1,1,1,1,1,2,2,1,2,3,"2023.03.23T06:21:02.876",134.76,89.84
"688293.SH","2023.03.23","14:21:14.000",101,112.3,125677,13968392,110.99,112.3,0,113.68,109.45,0,19743,38981,108.609,115.818,110.58,110.44,110.4,110.36,110.32,110.28,110.26,110.23,110.21,110.17,400,347,361,452,522,538,398,366,355,339,110.97,110.98,110.99,111.04,111.05,111.06,111.09,111.1,111.55,111.71,500,200,200,400,200,200,200,1324,1702,200,1,1,1,2,2,2,1,1,1,1,1,1,1,1,1,1,1,2,2,1,3,"2023.03.23T06:21:14.886",134.76,89.84
"688293.SH","2023.03.23","14:21:17.000",101,112.3,125677,13968392,110.99,112.3,0,113.68,109.45,0,19035,39181,108.541,115.793,110.58,110.36,110.32,110.28,110.26,110.23,110.21,110.17,110.14,110.1,400,452,522,538,398,366,355,339,306,241,110.95,110.96,110.99,111.04,111.05,111.06,111.09,111.1,111.55,111.71,700,200,200,400,200,200,200,1324,1702,200,1,2,2,2,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,3,"2023.03.23T06:21:17.854",134.76,89.84
"688293.SH","2023.03.23","14:21:20.000",101,112.3,126677,14079348,110.99,112.3,0,113.68,109.45,0,19035,39381,108.541,115.771,110.58,110.36,110.32,110.28,110.26,110.23,110.21,110.17,110.14,110.1,400,452,522,538,398,366,355,339,306,241,110.99,111.04,111.05,111.06,111.1,111.55,111.71,111.77,111.81,111.85,300,400,1400,200,1324,1702,200,400,2200,200,1,2,2,2,1,1,1,1,1,1,2,1,3,1,2,2,1,2,2,1,3,"2023.03.23T06:21:20.853",134.76,89.84
"688293.SH","2023.03.23","14:21:23.000",101,112.3,126677,14079348,110.99,112.3,0,113.68,109.45,0,19035,39881,108.541,115.711,110.58,110.36,110.32,110.28,110.26,110.23,110.21,110.17,110.14,110.1,400,452,522,538,398,366,355,339,306,241,110.98,110.99,111.04,111.05,111.06,111.1,111.55,111.71,111.77,111.81,500,300,400,1400,200,1324,1702,200,400,2200,1,2,2,2,1,1,1,1,1,1,2,2,1,3,1,2,2,1,2,2,3,"2023.03.23T06:21:23.857",134.76,89.84
"688293.SH","2023.03.23","14:21:26.000",101,112.3,126677,14079348,110.99,112.3,0,113.68,109.45,0,19035,41481,108.541,115.528,110.58,110.36,110.32,110.28,110.26,110.23,110.21,110.17,110.14,110.1,400,452,522,538,398,366,355,339,306,241,110.96,110.97,110.99,111.05,111.06,111.1,111.55,111.71,111.77,111.81,500,200,2300,1200,200,1324,1702,200,400,2200,1,2,2,2,1,1,1,1,1,1,2,1,3,2,1,2,2,1,2,2,3,"2023.03.23T06:21:26.887",134.76,89.84
"688293.SH","2023.03.23","14:21:29.000",101,112.3,126677,14079348,110.99,112.3,0,113.68,109.45,0,19035,41481,108.537,115.527,110.39,110.36,110.32,110.28,110.26,110.23,110.21,110.17,110.14,110.1,400,452,522,538,398,366,355,339,306,241,110.96,110.97,110.99,111.05,111.06,111.1,111.55,111.71,111.77,111.81,700,200,2100,1200,200,1324,1702,200,400,2200,1,2,2,2,1,1,1,1,1,1,3,1,2,2,1,2,2,1,2,2,3,"2023.03.23T06:21:29.874",134.76,89.84
"688293.SH","2023.03.23","14:21:32.000",101,112.3,126677,14079348,110.99,112.3,0,113.68,109.45,0,19835,41681,108.613,115.51,110.4,110.39,110.36,110.32,110.28,110.26,110.23,110.21,110.17,110.14,800,400,452,522,538,398,366,355,339,306,110.96,110.97,110.99,111.05,111.06,111.1,111.55,111.71,111.77,111.81,700,200,2100,1200,200,1324,1702,200,400,2200,1,1,2,2,2,1,1,1,1,1,3,1,2,2,1,2,2,1,2,2,3,"2023.03.23T06:21:32.851",134.76,89.84
"688293.SH","2023.03.23","14:21:35.000",101,112.3,128677,14301303,110.99,112.3,0,113.68,109.45,0,21489,39681,108.756,115.738,110.48,110.47,110.44,110.4,110.36,110.32,110.28,110.26,110.23,110.21,841,400,813,800,452,522,538,398,366,355,110.99,111.05,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.86,1000,1200,200,1324,1702,200,400,2200,200,200,2,1,2,1,2,2,2,1,1,1,1,2,1,2,2,1,2,2,1,1,3,"2023.03.23T06:21:35.895",134.76,89.84
"688293.SH","2023.03.23","14:21:38.000",101,112.3,129177,14356798,110.99,112.3,0,113.68,109.45,0,24038,39181,108.95,115.799,110.6,110.59,110.56,110.52,110.48,110.44,110.4,110.36,110.32,110.28,866,400,860,823,841,813,800,452,522,538,110.99,111.05,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.86,500,1200,200,1324,1702,200,400,2200,200,200,2,1,2,2,2,2,1,2,2,2,1,2,1,2,2,1,2,2,1,1,3,"2023.03.23T06:21:38.853",134.76,89.84
"688293.SH","2023.03.23","14:21:41.000",101,112.3,129177,14356798,110.99,112.3,0,113.68,109.45,0,25783,39181,109.066,115.799,110.66,110.64,110.6,110.56,110.52,110.48,110.44,110.4,110.36,110.32,1274,871,866,860,823,841,813,800,452,522,110.99,111.05,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.86,500,1200,200,1324,1702,200,400,2200,200,200,3,2,2,2,2,2,2,1,2,2,1,2,1,2,2,1,2,2,1,1,3,"2023.03.23T06:21:41.873",134.76,89.84
"688293.SH","2023.03.23","14:21:44.000",101,112.3,129677,14412293,110.99,112.3,0,113.68,109.45,0,26283,38681,109.102,115.861,110.99,110.66,110.64,110.6,110.56,110.52,110.48,110.44,110.4,110.36,500,1274,871,866,860,823,841,813,800,452,111.05,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.86,111.89,1200,200,1324,1702,200,400,2200,200,200,200,1,3,2,2,2,2,2,2,1,2,2,1,2,2,1,2,2,1,1,1,3,"2023.03.23T06:21:44.850",134.76,89.84
"688293.SH","2023.03.23","14:21:47.000",101,112.3,129677,14412293,110.99,112.3,0,113.68,109.45,0,25483,38681,109.062,115.861,110.99,110.66,110.64,110.6,110.56,110.52,110.48,110.44,110.36,110.32,500,1274,871,866,860,823,841,813,452,522,111.05,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.86,111.89,1200,200,1324,1702,200,400,2200,200,200,200,1,3,2,2,2,2,2,2,2,2,2,1,2,2,1,2,2,1,1,1,3,"2023.03.23T06:21:47.850",134.76,89.84
"688293.SH","2023.03.23","14:21:53.000",101,112.3,130177,14467788,110.99,112.3,0,113.68,109.45,0,24983,38681,109.023,115.861,110.66,110.64,110.6,110.56,110.52,110.48,110.44,110.36,110.32,110.28,1274,871,866,860,823,841,813,452,522,538,111.05,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.86,111.89,1200,200,1324,1702,200,400,2200,200,200,200,3,2,2,2,2,2,2,2,2,2,2,1,2,2,1,2,2,1,1,1,3,"2023.03.23T06:21:53.916",134.76,89.84
"688293.SH","2023.03.23","14:21:59.000",101,112.3,130177,14467788,110.99,112.3,0,113.68,109.45,0,24683,38681,109.023,115.861,110.66,110.64,110.6,110.56,110.52,110.48,110.44,110.36,110.32,110.28,1274,871,866,860,823,841,813,452,522,538,111.05,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.86,111.89,1200,200,1324,1702,200,400,2200,200,200,200,3,2,2,2,2,2,2,2,2,2,2,1,2,2,1,2,2,1,1,1,3,"2023.03.23T06:21:59.886",134.76,89.84
"688293.SH","2023.03.23","14:22:02.000",101,112.3,130177,14467788,110.99,112.3,0,113.68,109.45,0,24683,38881,109.023,115.836,110.66,110.64,110.6,110.56,110.52,110.48,110.44,110.36,110.32,110.28,1274,871,866,860,823,841,813,452,522,538,110.99,111.05,111.06,111.1,111.55,111.71,111.77,111.81,111.85,111.86,200,1200,200,1324,1702,200,400,2200,200,200,3,2,2,2,2,2,2,2,2,2,1,2,1,2,2,1,2,2,1,1,3,"2023.03.23T06:22:02.877",134.76,89.84
"688293.SH","2023.03.23","14:22:08.000",101,112.3,130177,14467788,110.99,112.3,0,113.68,109.45,0,24683,38681,109.023,115.861,110.66,110.64,110.6,110.56,110.52,110.48,110.44,110.36,110.32,110.28,1274,871,866,860,823,841,813,452,522,538,110.99,111.05,111.1,111.55,111.71,111.77,111.81,111.85,111.86,111.89,200,1200,1324,1702,200,400,2200,200,200,200,3,2,2,2,2,2,2,2,2,2,1,2,2,2,1,2,2,1,1,1,3,"2023.03.23T06:22:08.920",134.76,89.84
"688293.SH","2023.03.23","14:22:14.000",101,112.3,132477,14723236,111.1,112.3,0,113.68,109.45,0,24683,36381,109.023,116.164,110.66,110.64,110.6,110.56,110.52,110.48,110.44,110.36,110.32,110.28,1274,871,866,860,823,841,813,452,522,538,111.1,111.55,111.71,111.77,111.81,111.85,111.86,111.89,111.91,111.92,424,1702,200,400,2200,200,200,200,200,200,3,2,2,2,2,2,2,2,2,2,1,2,1,2,2,1,1,1,1,1,3,"2023.03.23T06:22:14.877",134.76,89.84
"688293.SH","2023.03.23","14:22:17.000",101,112.3,133501,14836975,111.04,112.3,0,113.68,109.45,0,26069,37157,109.119,116.072,111.04,110.68,110.66,110.64,110.6,110.56,110.52,110.48,110.44,110.36,597,789,1274,871,866,860,823,841,813,452,111.54,111.55,111.71,111.77,111.81,111.85,111.86,111.89,111.91,111.92,1200,1702,200,400,2200,200,200,200,200,200,2,2,3,2,2,2,2,2,2,2,1,2,1,2,2,1,1,1,1,1,3,"2023.03.23T06:22:17.904",134.76,89.84
"688293.SH","2023.03.23","14:22:20.000",101,112.3,134701,14970193,111.03,112.3,0,113.68,109.45,0,27529,37157,109.208,116.072,111.11,111.03,111,110.72,110.7,110.69,110.68,110.66,110.64,110.6,600,100,100,687,770,200,789,874,871,866,111.54,111.55,111.71,111.77,111.81,111.85,111.86,111.89,111.91,111.92,1200,1702,200,400,2200,200,200,200,200,200,1,1,1,2,2,1,2,2,2,2,1,2,1,2,2,1,1,1,1,1,3,"2023.03.23T06:22:20.901",134.76,89.84
"688293.SH","2023.03.23","14:22:23.000",101,112.3,135301,15036859,111.11,112.3,0,113.68,109.45,0,26629,37357,109.147,116.046,111,110.72,110.7,110.68,110.66,110.64,110.6,110.56,110.52,110.48,100,687,770,789,874,871,866,860,823,841,111.08,111.54,111.55,111.71,111.77,111.81,111.85,111.86,111.89,111.91,200,1200,1702,200,400,2200,200,200,200,200,1,2,2,2,2,2,2,2,2,2,1,1,2,1,2,2,1,1,1,1,3,"2023.03.23T06:22:23.925",134.76,89.84
"688293.SH","2023.03.23","14:22:26.000",101,112.3,136901,15214450,110.98,112.3,0,113.68,109.45,0,26529,36957,109.14,116.097,110.72,110.7,110.68,110.66,110.64,110.6,110.56,110.52,110.48,110.44,687,770,789,874,871,866,860,823,841,813,111.54,111.55,111.71,111.77,111.81,111.85,111.86,111.89,111.91,111.92,1000,1702,200,400,2200,200,200,200,200,200,2,2,2,2,2,2,2,2,2,2,2,2,1,2,2,1,1,1,1,1,3,"2023.03.23T06:22:26.858",134.76,89.84
"688293.SH","2023.03.23","14:22:29.000",101,112.3,137701,15303024,110.7,112.3,0,113.68,109.45,0,23195,36357,108.919,116.172,110.7,110.6,110.56,110.52,110.48,110.44,110.36,110.32,110.28,110.26,657,866,860,823,841,813,452,522,538,398,111.53,111.55,111.71,111.77,111.81,111.85,111.86,111.89,111.91,111.92,400,1702,200,400,2200,200,200,200,200,200,2,2,2,2,2,2,2,2,2,1,1,2,1,2,2,1,1,1,1,1,3,"2023.03.23T06:22:29.854",134.76,89.84
"688293.SH","2023.03.23","14:22:32.000",101,112.3,138101,15347248,110.56,112.3,0,113.68,109.45,0,17683,37598,108.434,116.018,110.32,110.28,110.26,110.23,110.21,110.17,110.14,110.1,110.08,110.06,522,538,398,366,355,339,306,241,335,1000,111.5,111.51,111.53,111.55,111.71,111.77,111.81,111.85,111.86,111.89,1000,241,400,1702,200,400,2200,200,200,200,2,2,1,1,1,1,1,1,1,1,2,1,1,2,1,2,2,1,1,1,3,"2023.03.23T06:22:32.879",134.76,89.84
"688293.SH","2023.03.23","14:22:35.000",101,112.3,139301,15479740,110.41,112.3,0,113.68,109.45,0,17661,37598,108.441,116.017,110.41,110.23,110.21,110.17,110.14,110.1,110.08,110.06,109.78,109.65,1436,366,355,339,306,241,335,1000,300,8,111.48,111.49,111.53,111.55,111.71,111.77,111.81,111.85,111.86,111.89,1000,241,400,1702,200,400,2200,200,200,200,5,1,1,1,1,1,1,1,1,1,2,1,1,2,1,2,2,1,1,1,3,"2023.03.23T06:22:35.897",134.76,89.84
"688293.SH","2023.03.23","14:22:38.000",101,112.3,139981,15554819,110.41,112.3,0,113.68,109.45,0,15565,38162,108.184,115.949,110.41,110.14,110.1,110.08,110.06,109.91,109.78,109.65,109.6,109.36,200,306,241,335,1000,200,300,8,400,300,111.46,111.47,111.49,111.53,111.55,111.71,111.77,111.81,111.85,111.86,900,664,241,400,1702,200,400,2200,200,200,1,1,1,1,1,1,1,1,2,1,2,2,1,1,2,1,2,2,1,1,3,"2023.03.23T06:22:38.886",134.76,89.84
"688293.SH","2023.03.23","14:22:44.000",101,112.3,139981,15554819,110.41,112.3,0,113.68,109.45,0,15565,40062,108.184,115.736,110.41,110.14,110.1,110.08,110.06,109.91,109.78,109.65,109.6,109.36,200,306,241,335,1000,200,300,8,400,300,111.44,111.45,111.47,111.48,111.53,111.55,111.71,111.77,111.81,111.85,1241,200,664,1600,400,1702,200,400,2200,200,1,1,1,1,1,1,1,1,2,1,3,1,2,1,1,2,1,2,2,1,3,"2023.03.23T06:22:44.853",134.76,89.84
"688293.SH","2023.03.23","14:22:50.000",101,112.3,139981,15554819,110.41,112.3,0,113.68,109.45,0,15765,40062,108.208,115.736,110.41,110.15,110.14,110.1,110.08,110.06,109.91,109.78,109.65,109.6,200,200,306,241,335,1000,200,300,8,400,111.44,111.45,111.47,111.48,111.53,111.55,111.71,111.77,111.81,111.85,1241,200,664,1600,400,1702,200,400,2200,200,1,1,1,1,1,1,1,1,1,2,3,1,2,1,1,2,1,2,2,1,3,"2023.03.23T06:22:50.905",134.76,89.84
"688293.SH","2023.03.23","14:22:53.000",101,112.3,139981,15554819,110.41,112.3,0,113.68,109.45,0,16265,40062,108.27,115.736,110.41,110.21,110.15,110.14,110.1,110.08,110.06,109.91,109.78,109.65,200,500,200,306,241,335,1000,200,300,8,111.44,111.45,111.47,111.48,111.53,111.55,111.71,111.77,111.81,111.85,1241,200,664,1600,400,1702,200,400,2200,200,1,1,1,1,1,1,1,1,1,1,3,1,2,1,1,2,1,2,2,1,3,"2023.03.23T06:22:53.853",134.76,89.84
"688293.SH","2023.03.23","14:22:59.000",101,112.3,139981,15554819,110.41,112.3,0,113.68,109.45,0,16565,40062,108.309,115.736,110.44,110.41,110.21,110.15,110.14,110.1,110.08,110.06,109.91,109.78,300,200,500,200,306,241,335,1000,200,300,111.44,111.45,111.47,111.48,111.53,111.55,111.71,111.77,111.81,111.85,1241,200,664,1600,400,1702,200,400,2200,200,1,1,1,1,1,1,1,1,1,1,3,1,2,1,1,2,1,2,2,1,3,"2023.03.23T06:22:59.856",134.76,89.84
"688293.SH","2023.03.23","14:23:05.000",101,112.3,139981,15554819,110.41,112.3,0,113.68,109.45,0,16465,39462,108.301,115.801,110.44,110.41,110.21,110.15,110.14,110.1,110.08,110.06,109.91,109.78,300,200,500,200,306,241,335,1000,200,300,111.44,111.47,111.48,111.55,111.71,111.77,111.81,111.85,111.86,111.89,1241,664,1600,1702,200,400,2200,200,200,200,1,1,1,1,1,1,1,1,1,1,3,2,1,2,1,2,2,1,1,1,3,"2023.03.23T06:23:05.853",134.76,89.84
"688293.SH","2023.03.23","14:23:11.000",101,112.3,139981,15554819,110.41,112.3,0,113.68,109.45,0,16465,39662,108.301,115.777,110.44,110.41,110.21,110.15,110.14,110.1,110.08,110.06,109.91,109.78,300,200,500,200,306,241,335,1000,200,300,111.41,111.42,111.43,111.44,111.48,111.55,111.71,111.77,111.81,111.85,600,664,600,241,1600,1702,200,400,2200,200,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,2,1,2,2,1,3,"2023.03.23T06:23:11.856",134.76,89.84
"688293.SH","2023.03.23","14:23:20.000",101,112.3,139981,15554819,110.41,112.3,0,113.68,109.45,0,16865,39662,108.347,115.777,110.44,110.41,110.22,110.21,110.15,110.14,110.1,110.08,110.06,109.91,300,200,400,500,200,306,241,335,1000,200,111.41,111.42,111.43,111.44,111.48,111.55,111.71,111.77,111.81,111.85,600,664,600,241,1600,1702,200,400,2200,200,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,2,1,2,2,1,3,"2023.03.23T06:23:20.854",134.76,89.84
"688293.SH","2023.03.23","14:23:23.000",101,112.3,139981,15554819,110.41,112.3,0,113.68,109.45,0,16865,39662,108.347,115.777,110.44,110.41,110.22,110.21,110.15,110.14,110.1,110.08,110.06,109.91,300,200,400,500,200,306,241,335,1000,200,111.41,111.42,111.43,111.44,111.48,111.55,111.71,111.77,111.81,111.85,600,664,600,241,1600,1702,200,400,2200,200,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,2,1,2,2,1,3,"2023.03.23T06:23:23.860",134.76,89.84
"688293.SH","2023.03.23","14:23:32.000",101,112.3,139981,15554819,110.41,112.3,0,113.68,109.45,0,16865,39862,108.347,115.756,110.44,110.41,110.22,110.21,110.15,110.14,110.1,110.08,110.06,109.91,300,200,400,500,200,306,241,335,1000,200,111.41,111.42,111.43,111.44,111.47,111.48,111.55,111.71,111.77,111.81,600,664,600,241,200,1600,1702,200,400,2200,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,2,1,2,2,3,"2023.03.23T06:23:32.953",134.76,89.84
"688293.SH","2023.03.23","14:23:41.000",101,112.3,146592,16291350,111.41,112.3,0,113.68,109.45,0,15783,44069,108.222,115.336,110.44,110.22,110.21,110.15,110.06,109.91,109.78,109.65,109.6,109.36,300,400,500,200,1000,200,300,8,300,300,111.28,111.29,111.3,111.41,111.43,111.47,111.48,111.55,111.71,111.77,800,362,400,4150,600,200,1600,1702,200,400,1,1,1,1,1,1,1,1,1,1,1,1,1,7,1,1,1,2,1,2,3,"2023.03.23T06:23:41.848",134.76,89.84
"688293.SH","2023.03.23","14:23:44.000",101,112.3,146592,16291350,111.41,112.3,0,113.68,109.45,0,15683,42619,108.208,115.47,110.45,110.22,110.21,110.15,110.06,109.91,109.78,109.65,109.6,109.36,200,400,500,200,1000,200,300,8,300,300,111.28,111.29,111.3,111.41,111.43,111.47,111.48,111.55,111.71,111.77,800,362,400,2700,600,200,1600,1702,200,400,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,2,1,2,3,"2023.03.23T06:23:44.903",134.76,89.84
"688293.SH","2023.03.23","14:23:50.000",101,112.3,146592,16291350,111.41,112.3,0,113.68,109.45,0,16509,42619,108.309,115.47,110.26,110.25,110.22,110.21,110.15,110.06,109.91,109.78,109.65,109.6,726,300,400,500,200,1000,200,300,8,300,111.28,111.29,111.3,111.41,111.43,111.47,111.48,111.55,111.71,111.77,800,362,400,2700,600,200,1600,1702,200,400,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,2,1,2,3,"2023.03.23T06:23:50.855",134.76,89.84
"688293.SH","2023.03.23","14:23:53.000",101,112.3,146592,16291350,111.41,112.3,0,113.68,109.45,0,20214,42619,108.687,115.47,110.38,110.37,110.34,110.3,110.26,110.25,110.22,110.15,110.06,109.91,917,1600,870,818,726,300,400,200,1000,200,111.28,111.29,111.3,111.41,111.43,111.47,111.48,111.55,111.71,111.77,800,362,400,2700,600,200,1600,1702,200,400,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,2,1,2,3,"2023.03.23T06:23:53.856",134.76,89.84
"688293.SH","2023.03.23","14:23:56.000",101,112.3,146592,16291350,111.41,112.3,0,113.68,109.45,0,22714,42019,108.885,115.53,110.5,110.49,110.46,110.42,110.38,110.34,110.3,110.28,110.26,110.25,877,800,944,979,917,870,818,500,726,300,111.29,111.3,111.41,111.43,111.47,111.48,111.55,111.71,111.77,111.81,562,400,2700,600,200,1600,1702,200,400,2200,1,1,1,1,1,1,1,1,1,1,2,1,4,1,1,1,2,1,2,2,3,"2023.03.23T06:23:56.868",134.76,89.84
"688293.SH","2023.03.23","14:23:59.000",101,112.3,146592,16291350,111.41,112.3,0,113.68,109.45,0,27076,42019,109.164,115.53,110.62,110.61,110.58,110.57,110.54,110.5,110.46,110.42,110.39,110.38,963,1200,962,1200,937,877,944,979,200,917,111.29,111.3,111.41,111.43,111.47,111.48,111.55,111.71,111.77,111.81,562,400,2700,600,200,1600,1702,200,400,2200,1,1,1,1,1,1,1,1,1,1,2,1,4,1,1,1,2,1,2,2,3,"2023.03.23T06:23:59.871",134.76,89.84
"688293.SH","2023.03.23","14:24:02.000",101,112.3,146592,16291350,111.41,112.3,0,113.68,109.45,0,26017,41715,109.109,115.561,110.69,110.66,110.65,110.62,110.6,110.58,110.54,110.5,110.46,110.42,400,241,400,963,300,962,937,877,944,979,111.29,111.3,111.4,111.41,111.43,111.47,111.48,111.55,111.71,111.77,200,400,58,2700,600,200,1600,1702,200,400,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,2,1,2,3,"2023.03.23T06:24:02.876",134.76,89.84
"688293.SH","2023.03.23","14:24:05.000",101,112.3,147490,16391289,111.29,112.3,0,113.68,109.45,0,25517,40121,109.087,115.721,110.69,110.66,110.62,110.6,110.58,110.54,110.5,110.46,110.42,110.39,800,241,963,300,962,937,877,944,979,200,111.28,111.29,111.3,111.4,111.41,111.47,111.48,111.55,111.71,111.77,700,806,400,58,400,200,1600,1702,200,400,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,2,1,2,3,"2023.03.23T06:24:05.874",134.76,89.84
"688293.SH","2023.03.23","14:24:08.000",101,112.3,148406,16492837,111.22,112.3,0,113.68,109.45,0,22825,45715,108.928,115.172,110.76,110.73,110.72,110.69,110.62,110.46,110.42,110.38,110.34,110.3,684,241,500,400,963,944,979,917,870,818,111.21,111.22,111.24,111.26,111.28,111.29,111.3,111.4,111.41,111.47,800,1800,2400,800,700,600,400,58,400,200,1,1,1,1,1,1,1,1,1,1,3,1,3,1,1,1,1,1,1,1,3,"2023.03.23T06:24:08.852",134.76,89.84
"688293.SH","2023.03.23","14:24:11.000",101,112.3,148806,16537141,110.76,112.3,0,113.68,109.45,0,21862,45715,108.853,115.172,110.76,110.73,110.72,110.69,110.46,110.42,110.38,110.34,110.3,110.26,684,241,500,400,944,979,917,870,818,726,111.21,111.22,111.24,111.26,111.28,111.29,111.3,111.4,111.41,111.47,800,1800,2400,800,700,600,400,58,400,200,2,1,1,1,1,1,1,1,1,1,3,1,3,1,1,1,1,1,1,1,3,"2023.03.23T06:24:11.857",134.76,89.84
"688293.SH","2023.03.23","14:24:14.000",101,112.3,148806,16537141,110.76,112.3,0,113.68,109.45,0,21362,45315,108.81,115.206,110.76,110.73,110.69,110.46,110.42,110.38,110.34,110.3,110.26,110.22,684,241,400,944,979,917,870,818,726,400,111.21,111.22,111.24,111.26,111.28,111.29,111.4,111.41,111.47,111.48,800,1800,2400,800,700,600,58,400,200,1600,2,1,1,1,1,1,1,1,1,1,3,1,3,1,1,1,1,1,1,1,3,"2023.03.23T06:24:14.861",134.76,89.84
"688293.SH","2023.03.23","14:24:20.000",101,112.3,148806,16537141,110.76,112.3,0,113.68,109.45,0,20678,45015,108.745,115.215,110.73,110.69,110.46,110.42,110.38,110.34,110.3,110.26,110.22,110.06,241,400,944,979,917,870,818,726,400,1000,111.21,111.22,111.24,111.26,111.28,111.29,111.4,111.41,111.47,111.48,800,1800,2400,800,700,600,58,400,200,1600,1,1,1,1,1,1,1,1,1,1,3,1,3,1,1,1,1,1,1,1,3,"2023.03.23T06:24:20.858",134.76,89.84
"688293.SH","2023.03.23","14:24:23.000",101,112.3,148806,16537141,110.76,112.3,0,113.68,109.45,0,20678,45015,108.745,115.215,110.73,110.69,110.46,110.42,110.38,110.34,110.3,110.26,110.22,110.06,241,400,944,979,917,870,818,726,400,1000,111.21,111.22,111.24,111.26,111.28,111.29,111.4,111.41,111.47,111.48,800,1800,2400,800,700,600,58,400,200,1600,1,1,1,1,1,1,1,1,1,1,3,1,3,1,1,1,1,1,1,1,3,"2023.03.23T06:24:23.857",134.76,89.84
"688293.SH","2023.03.23","14:24:26.000",101,112.3,148806,16537141,110.76,112.3,0,113.68,109.45,0,20437,44415,108.722,115.269,110.69,110.46,110.42,110.38,110.34,110.3,110.26,110.22,110.06,109.91,400,944,979,917,870,818,726,400,1000,200,111.21,111.22,111.24,111.26,111.28,111.4,111.41,111.47,111.48,111.55,800,1800,2400,800,700,58,400,200,1600,1702,1,1,1,1,1,1,1,1,1,1,3,1,3,1,1,1,1,1,1,2,3,"2023.03.23T06:24:26.849",134.76,89.84
"688293.SH","2023.03.23","14:24:35.000",101,112.3,148806,16537141,110.76,112.3,0,113.68,109.45,0,20837,44415,108.756,115.269,110.69,110.49,110.46,110.42,110.38,110.34,110.3,110.26,110.22,110.06,400,400,944,979,917,870,818,726,400,1000,111.21,111.22,111.24,111.26,111.28,111.4,111.41,111.47,111.48,111.55,800,1800,2400,800,700,58,400,200,1600,1702,1,1,1,1,1,1,1,1,1,1,3,1,3,1,1,1,1,1,1,2,3,"2023.03.23T06:24:35.850",134.76,89.84
"688293.SH","2023.03.23","14:24:38.000",101,112.3,148806,16537141,110.76,112.3,0,113.68,109.45,0,20837,44015,108.756,115.304,110.69,110.49,110.46,110.42,110.38,110.34,110.3,110.26,110.22,110.06,400,400,944,979,917,870,818,726,400,1000,111.21,111.22,111.24,111.26,111.28,111.4,111.47,111.48,111.55,111.71,800,1800,2400,800,700,58,200,1600,1702,200,1,1,1,1,1,1,1,1,1,1,3,1,3,1,1,1,1,1,2,1,3,"2023.03.23T06:24:38.853",134.76,89.84
"688293.SH","2023.03.23","14:24:53.000",101,112.3,148806,16537141,110.76,112.3,0,113.68,109.45,0,19893,46713,108.675,115.061,110.69,110.49,110.42,110.38,110.34,110.3,110.26,110.22,110.06,109.91,400,400,979,917,870,818,726,400,1000,200,111.14,111.15,111.21,111.22,111.24,111.26,111.28,111.4,111.47,111.48,1000,2100,600,1800,2400,800,700,58,200,1600,1,1,1,1,1,1,1,1,1,1,3,3,2,1,3,1,1,1,1,1,3,"2023.03.23T06:24:53.857",134.76,89.84
"688293.SH","2023.03.23","14:24:59.000",101,112.3,148806,16537141,110.76,112.3,0,113.68,109.45,0,18514,46713,108.539,115.061,110.49,110.38,110.34,110.3,110.26,110.22,110.06,109.91,109.78,109.65,400,917,870,818,726,400,1000,200,300,8,111.14,111.15,111.21,111.22,111.24,111.26,111.28,111.4,111.47,111.48,1000,2100,600,1800,2400,800,700,58,200,1600,1,1,1,1,1,1,1,1,1,1,3,3,2,1,3,1,1,1,1,1,3,"2023.03.23T06:24:59.851",134.76,89.84
"688293.SH","2023.03.23","14:25:02.000",101,112.3,148806,16537141,110.76,112.3,0,113.68,109.45,0,17597,47713,108.443,114.979,110.49,110.34,110.3,110.26,110.22,110.06,109.91,109.78,109.65,109.6,400,870,818,726,400,1000,200,300,8,300,111.12,111.13,111.14,111.15,111.21,111.22,111.24,111.26,111.28,111.4,600,600,800,2100,600,1800,2400,800,700,58,1,1,1,1,1,1,1,1,1,1,2,2,2,3,2,1,3,1,1,1,3,"2023.03.23T06:25:02.876",134.76,89.84
"688293.SH","2023.03.23","14:25:05.000",101,112.3,148806,16537141,110.76,112.3,0,113.68,109.45,0,18832,47713,108.579,114.979,110.51,110.5,110.49,110.34,110.3,110.26,110.22,110.06,109.91,109.78,1035,200,400,870,818,726,400,1000,200,300,111.12,111.13,111.14,111.15,111.21,111.22,111.24,111.26,111.28,111.4,600,600,800,2100,600,1800,2400,800,700,58,3,1,1,1,1,1,1,1,1,1,2,2,2,3,2,1,3,1,1,1,3,"2023.03.23T06:25:05.849",134.76,89.84
"688293.SH","2023.03.23","14:25:08.000",101,112.3,148806,16537141,110.76,112.3,0,113.68,109.45,0,20032,41413,108.696,115.555,110.54,110.51,110.5,110.49,110.34,110.3,110.26,110.22,110.06,109.91,1200,1035,200,400,870,818,726,400,1000,200,111.12,111.13,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,200,200,1300,900,800,700,58,200,1600,1500,1,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:25:08.850",134.76,89.84
"688293.SH","2023.03.23","14:25:17.000",101,112.3,148806,16537141,110.76,112.3,0,113.68,109.45,0,20032,41413,108.696,115.555,110.54,110.51,110.5,110.49,110.34,110.3,110.26,110.22,110.06,109.91,1200,1035,200,400,870,818,726,400,1000,200,111.11,111.12,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,200,200,1300,900,800,700,58,200,1600,1500,1,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:25:17.852",134.76,89.84
"688293.SH","2023.03.23","14:25:20.000",101,112.3,148806,16537141,110.76,112.3,0,113.68,109.45,0,20032,41213,108.696,115.576,110.54,110.51,110.5,110.49,110.34,110.3,110.26,110.22,110.06,109.91,1200,1035,200,400,870,818,726,400,1000,200,111.11,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,111.71,200,1300,900,800,700,58,200,1600,1500,200,1,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:25:20.910",134.76,89.84
"688293.SH","2023.03.23","14:25:23.000",101,112.3,151006,16780323,110.51,112.3,0,113.68,109.45,0,18632,41213,108.56,115.576,110.6,110.51,110.5,110.49,110.34,110.3,110.26,110.22,110.06,109.91,400,435,200,400,870,818,726,400,1000,200,111.11,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,111.71,200,1300,900,800,700,58,200,1600,1500,200,1,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:25:23.946",134.76,89.84
"688293.SH","2023.03.23","14:25:26.000",101,112.3,151006,16780323,110.51,112.3,0,113.68,109.45,0,18632,41213,108.562,115.576,110.6,110.51,110.5,110.34,110.3,110.26,110.22,110.06,109.91,109.78,800,435,200,870,818,726,400,1000,200,300,111.11,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,111.71,200,1300,900,800,700,58,200,1600,1500,200,2,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:25:26.851",134.76,89.84
"688293.SH","2023.03.23","14:25:29.000",101,112.3,151006,16780323,110.51,112.3,0,113.68,109.45,0,18632,41913,108.562,115.501,110.6,110.51,110.5,110.34,110.3,110.26,110.22,110.06,109.91,109.78,800,435,200,870,818,726,400,1000,200,300,111.07,111.08,111.11,111.15,111.24,111.26,111.28,111.4,111.47,111.48,300,400,200,1300,900,800,700,58,200,1600,2,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:25:29.853",134.76,89.84
"688293.SH","2023.03.23","14:25:32.000",101,112.3,151006,16780323,110.51,112.3,0,113.68,109.45,0,18632,41813,108.562,115.511,110.6,110.51,110.5,110.34,110.3,110.26,110.22,110.06,109.91,109.78,800,435,200,870,818,726,400,1000,200,300,111.05,111.06,111.07,111.15,111.24,111.26,111.28,111.4,111.47,111.48,300,200,300,1300,900,800,700,58,200,1600,2,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:25:32.869",134.76,89.84
"688293.SH","2023.03.23","14:25:35.000",101,112.3,151006,16780323,110.51,112.3,0,113.68,109.45,0,18632,41813,108.562,115.511,110.6,110.51,110.5,110.34,110.3,110.26,110.22,110.06,109.91,109.78,800,435,200,870,818,726,400,1000,200,300,111.05,111.06,111.07,111.15,111.24,111.26,111.28,111.4,111.47,111.48,300,200,300,1300,900,800,700,58,200,1600,2,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:25:35.875",134.76,89.84
"688293.SH","2023.03.23","14:25:38.000",101,112.3,151006,16780323,110.51,112.3,0,113.68,109.45,0,18632,42513,108.562,115.437,110.6,110.51,110.5,110.34,110.3,110.26,110.22,110.06,109.91,109.78,800,435,200,870,818,726,400,1000,200,300,111.01,111.02,111.05,111.06,111.07,111.15,111.24,111.26,111.28,111.4,300,400,300,200,300,1300,900,800,700,58,2,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:25:38.906",134.76,89.84
"688293.SH","2023.03.23","14:25:41.000",101,112.3,151306,16813503,110.6,112.3,0,113.68,109.45,0,16962,42513,108.375,115.437,110.51,110.5,110.3,110.26,110.22,110.06,109.91,109.78,109.65,109.6,435,200,818,726,400,1000,200,300,8,300,111.01,111.02,111.05,111.06,111.07,111.15,111.24,111.26,111.28,111.4,300,400,300,200,300,1300,900,800,700,58,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:25:41.914",134.76,89.84
"688293.SH","2023.03.23","14:25:47.000",101,112.3,151306,16813503,110.6,112.3,0,113.68,109.45,0,16962,41213,108.375,115.576,110.51,110.5,110.3,110.26,110.22,110.06,109.91,109.78,109.65,109.6,435,200,818,726,400,1000,200,300,8,300,111,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,111.71,200,1300,900,800,700,58,200,1600,1500,200,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:25:47.882",134.76,89.84
"688293.SH","2023.03.23","14:25:53.000",101,112.3,151306,16813503,110.6,112.3,0,113.68,109.45,0,16962,42713,108.375,115.418,110.51,110.5,110.3,110.26,110.22,110.06,109.91,109.78,109.65,109.6,435,200,818,726,400,1000,200,300,8,300,110.99,111,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,400,200,1100,1300,900,800,700,58,200,1600,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:25:53.861",134.76,89.84
"688293.SH","2023.03.23","14:25:56.000",101,112.3,152284,16922095,111.1,112.3,0,113.68,109.45,0,18167,41735,108.518,115.52,110.54,110.51,110.5,110.3,110.26,110.22,110.06,109.91,109.78,109.65,1205,435,200,818,726,400,1000,200,300,8,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,111.71,722,1300,900,800,700,58,200,1600,1500,200,1,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:25:56.869",134.76,89.84
"688293.SH","2023.03.23","14:25:59.000",101,112.3,152284,16922095,111.1,112.3,0,113.68,109.45,0,18367,41935,108.538,115.499,110.54,110.51,110.5,110.3,110.26,110.22,110.06,109.91,109.78,109.65,1205,435,200,1018,726,400,1000,200,300,8,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,200,722,1300,900,800,700,58,200,1600,1500,1,3,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:25:59.905",134.76,89.84
"688293.SH","2023.03.23","14:26:02.000",101,112.3,152284,16922095,111.1,112.3,0,113.68,109.45,0,17962,41935,108.494,115.499,110.59,110.56,110.51,110.5,110.3,110.26,110.22,110.06,109.91,109.78,400,400,435,200,1018,726,400,1000,200,300,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,200,722,1300,900,800,700,58,200,1600,1500,1,1,3,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:26:02.896",134.76,89.84
"688293.SH","2023.03.23","14:26:05.000",101,112.3,152284,16922095,111.1,112.3,0,113.68,109.45,0,17927,41935,108.493,115.499,110.64,110.63,110.56,110.51,110.5,110.3,110.26,110.22,110.06,109.91,200,400,400,200,200,1018,726,400,1000,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,200,722,1300,900,800,700,58,200,1600,1500,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:26:05.849",134.76,89.84
"688293.SH","2023.03.23","14:26:08.000",101,112.3,152284,16922095,111.1,112.3,0,113.68,109.45,0,17927,41935,108.494,115.499,110.67,110.64,110.56,110.51,110.5,110.3,110.26,110.22,110.06,109.91,400,200,400,200,200,1018,726,400,1000,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,200,722,1300,900,800,700,58,200,1600,1500,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:26:08.885",134.76,89.84
"688293.SH","2023.03.23","14:26:14.000",101,112.3,152284,16922095,111.1,112.3,0,113.68,109.45,0,17527,41935,108.446,115.499,110.67,110.64,110.51,110.5,110.3,110.26,110.22,110.06,109.91,109.78,400,200,200,200,1018,726,400,1000,200,300,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,200,722,1300,900,800,700,58,200,1600,1500,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:26:14.855",134.76,89.84
"688293.SH","2023.03.23","14:26:20.000",101,112.3,152484,16944229,110.67,112.3,0,113.68,109.45,0,17327,41935,108.421,115.499,110.67,110.64,110.51,110.5,110.3,110.26,110.22,110.06,109.91,109.78,200,200,200,200,1018,726,400,1000,200,300,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,200,722,1300,900,800,700,58,200,1600,1500,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:26:20.908",134.76,89.84
"688293.SH","2023.03.23","14:26:23.000",101,112.3,152484,16944229,110.67,112.3,0,113.68,109.45,0,17727,41935,108.464,115.499,110.67,110.64,110.51,110.5,110.35,110.3,110.26,110.22,110.06,109.91,200,200,200,200,400,1018,726,400,1000,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,200,722,1300,900,800,700,58,200,1600,1500,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:26:23.891",134.76,89.84
"688293.SH","2023.03.23","14:26:29.000",101,112.3,152484,16944229,110.67,112.3,0,113.68,109.45,0,17527,41935,108.46,115.499,110.67,110.64,110.51,110.5,110.35,110.3,110.26,110.22,110.06,109.91,200,200,200,200,400,1018,726,400,1000,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,200,722,1300,900,800,700,58,200,1600,1500,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:26:29.876",134.76,89.84
"688293.SH","2023.03.23","14:26:38.000",101,112.3,152484,16944229,110.67,112.3,0,113.68,109.45,0,17727,41935,108.476,115.499,110.67,110.64,110.51,110.5,110.35,110.3,110.26,110.22,110.06,109.91,200,200,200,200,400,1018,726,400,1000,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,200,722,1300,900,800,700,58,200,1600,1500,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:26:38.865",134.76,89.84
"688293.SH","2023.03.23","14:26:41.000",101,112.3,152484,16944229,110.67,112.3,0,113.68,109.45,0,17727,42137,108.476,115.478,110.67,110.64,110.51,110.5,110.35,110.3,110.26,110.22,110.06,109.91,200,200,200,200,400,1018,726,400,1000,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,402,722,1300,900,800,700,58,200,1600,1500,1,1,1,1,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:26:41.877",134.76,89.84
"688293.SH","2023.03.23","14:26:53.000",101,112.3,152484,16944229,110.67,112.3,0,113.68,109.45,0,17727,42137,108.476,115.478,110.67,110.64,110.51,110.5,110.35,110.3,110.26,110.22,110.06,109.91,200,200,200,200,400,1018,726,400,1000,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,402,722,1300,900,800,700,58,200,1600,1500,1,1,1,1,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:26:53.856",134.76,89.84
"688293.SH","2023.03.23","14:26:56.000",101,112.3,152484,16944229,110.67,112.3,0,113.68,109.45,0,17527,42137,108.451,115.478,110.64,110.51,110.5,110.35,110.3,110.26,110.22,110.06,109.91,109.85,200,200,200,400,1018,726,400,1000,200,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,402,722,1300,900,800,700,58,200,1600,1500,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:26:56.857",134.76,89.84
"688293.SH","2023.03.23","14:27:05.000",101,112.3,152484,16944229,110.67,112.3,0,113.68,109.45,0,17928,42137,108.5,115.478,110.65,110.64,110.51,110.5,110.35,110.3,110.26,110.22,110.06,109.91,401,200,200,200,400,1018,726,400,1000,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,402,722,1300,900,800,700,58,200,1600,1500,2,1,1,1,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:27:05.855",134.76,89.84
"688293.SH","2023.03.23","14:27:08.000",101,112.3,152484,16944229,110.67,112.3,0,113.68,109.45,0,18928,41937,108.615,115.499,110.68,110.65,110.64,110.51,110.5,110.35,110.3,110.26,110.22,110.06,1000,401,200,200,200,400,1018,726,400,1000,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,202,722,1300,900,800,700,58,200,1600,1500,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:27:09.016",134.76,89.84
"688293.SH","2023.03.23","14:27:20.000",101,112.3,152484,16944229,110.67,112.3,0,113.68,109.45,0,18528,41937,108.578,115.499,110.68,110.65,110.64,110.51,110.5,110.3,110.26,110.22,110.06,109.91,1000,401,200,200,200,1018,726,400,1000,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,202,722,1300,900,800,700,58,200,1600,1500,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:27:20.874",134.76,89.84
"688293.SH","2023.03.23","14:27:23.000",101,112.3,152484,16944229,110.67,112.3,0,113.68,109.45,0,18528,41937,108.578,115.499,110.68,110.65,110.64,110.51,110.5,110.3,110.26,110.22,110.06,109.91,1000,401,200,200,200,1018,726,400,1000,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,202,722,1300,900,800,700,58,200,1600,1500,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:27:23.855",134.76,89.84
"688293.SH","2023.03.23","14:27:53.000",101,112.3,152484,16944229,110.67,112.3,0,113.68,109.45,0,18528,41937,108.578,115.499,110.68,110.65,110.64,110.51,110.5,110.3,110.26,110.22,110.06,109.91,1000,401,200,200,200,1018,726,400,1000,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,202,722,1300,900,800,700,58,200,1600,1500,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:27:53.885",134.76,89.84
"688293.SH","2023.03.23","14:28:05.000",101,112.3,152484,16944229,110.67,112.3,0,113.68,109.45,0,18127,41937,108.533,115.499,110.69,110.68,110.51,110.5,110.3,110.26,110.22,110.06,109.91,109.85,200,1000,200,200,1018,726,400,1000,200,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,202,722,1300,900,800,700,58,200,1600,1500,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:28:05.953",134.76,89.84
"688293.SH","2023.03.23","14:28:11.000",101,112.3,152484,16944229,110.67,112.3,0,113.68,109.45,0,17127,41937,108.407,115.499,110.69,110.51,110.5,110.3,110.26,110.22,110.06,109.91,109.85,109.78,200,200,200,1018,726,400,1000,200,200,300,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,202,722,1300,900,800,700,58,200,1600,1500,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:28:11.855",134.76,89.84
"688293.SH","2023.03.23","14:28:23.000",101,112.3,152484,16944229,110.67,112.3,0,113.68,109.45,0,17127,41937,108.407,115.499,110.69,110.51,110.5,110.3,110.26,110.22,110.06,109.91,109.85,109.78,200,200,200,1018,726,400,1000,200,200,300,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,202,722,1300,900,800,700,58,200,1600,1500,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:28:23.879",134.76,89.84
"688293.SH","2023.03.23","14:28:26.000",101,112.3,152484,16944229,110.67,112.3,0,113.68,109.45,0,17527,41937,108.451,115.499,110.69,110.51,110.5,110.33,110.3,110.26,110.22,110.06,109.91,109.85,200,200,200,400,1018,726,400,1000,200,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,202,722,1300,900,800,700,58,200,1600,1500,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:28:26.873",134.76,89.84
"688293.SH","2023.03.23","14:28:32.000",101,112.3,152684,16966367,110.69,112.3,0,113.68,109.45,0,17527,41937,108.447,115.499,110.51,110.5,110.34,110.33,110.3,110.26,110.22,110.06,109.91,109.85,200,200,200,400,1018,726,400,1000,200,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,202,722,1300,900,800,700,58,200,1600,1500,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:28:32.878",134.76,89.84
"688293.SH","2023.03.23","14:28:41.000",101,112.3,152684,16966367,110.69,112.3,0,113.68,109.45,0,18127,41937,108.517,115.499,110.54,110.51,110.5,110.34,110.33,110.3,110.26,110.22,110.06,109.91,600,200,200,200,400,1018,726,400,1000,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,202,722,1300,900,800,700,58,200,1600,1500,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:28:41.889",134.76,89.84
"688293.SH","2023.03.23","14:28:53.000",101,112.3,152684,16966367,110.69,112.3,0,113.68,109.45,0,18127,41937,108.517,115.499,110.54,110.51,110.5,110.34,110.33,110.3,110.26,110.22,110.06,109.91,600,200,200,200,400,1018,726,400,1000,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,202,722,1300,900,800,700,58,200,1600,1500,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:28:53.880",134.76,89.84
"688293.SH","2023.03.23","14:28:56.000",101,112.3,152684,16966367,110.69,112.3,0,113.68,109.45,0,17727,41937,108.476,115.499,110.54,110.51,110.5,110.34,110.3,110.26,110.22,110.06,109.91,109.85,600,200,200,200,1018,726,400,1000,200,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,202,722,1300,900,800,700,58,200,1600,1500,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:28:56.854",134.76,89.84
"688293.SH","2023.03.23","14:29:05.000",101,112.3,152684,16966367,110.69,112.3,0,113.68,109.45,0,18127,41937,108.522,115.499,110.56,110.54,110.51,110.5,110.34,110.3,110.26,110.22,110.06,109.91,400,600,200,200,200,1018,726,400,1000,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,202,722,1300,900,800,700,58,200,1600,1500,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:29:05.859",134.76,89.84
"688293.SH","2023.03.23","14:29:08.000",101,112.3,152684,16966367,110.69,112.3,0,113.68,109.45,0,18127,41937,108.523,115.499,110.59,110.56,110.51,110.5,110.34,110.3,110.26,110.22,110.06,109.91,600,400,200,200,200,1018,726,400,1000,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,202,722,1300,900,800,700,58,200,1600,1500,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:29:08.868",134.76,89.84
"688293.SH","2023.03.23","14:29:11.000",101,112.3,152684,16966367,110.69,112.3,0,113.68,109.45,0,17727,41937,108.477,115.499,110.59,110.51,110.5,110.34,110.3,110.26,110.22,110.06,109.91,109.85,600,200,200,200,1018,726,400,1000,200,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,202,722,1300,900,800,700,58,200,1600,1500,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:29:11.948",134.76,89.84
"688293.SH","2023.03.23","14:29:23.000",101,112.3,152684,16966367,110.69,112.3,0,113.68,109.45,0,17727,41937,108.477,115.499,110.59,110.51,110.5,110.34,110.3,110.26,110.22,110.06,109.91,109.85,600,200,200,200,1018,726,400,1000,200,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,202,722,1300,900,800,700,58,200,1600,1500,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:29:23.852",134.76,89.84
"688293.SH","2023.03.23","14:29:50.000",101,112.3,152684,16966367,110.69,112.3,0,113.68,109.45,0,18327,41937,108.546,115.499,110.59,110.51,110.5,110.34,110.3,110.26,110.22,110.06,109.91,109.85,1200,200,200,200,1018,726,400,1000,200,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,202,722,1300,900,800,700,58,200,1600,1500,2,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:29:50.902",134.76,89.84
"688293.SH","2023.03.23","14:29:53.000",101,112.3,152684,16966367,110.69,112.3,0,113.68,109.45,0,18327,41937,108.546,115.499,110.59,110.51,110.5,110.34,110.3,110.26,110.22,110.06,109.91,109.85,1200,200,200,200,1018,726,400,1000,200,200,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,202,722,1300,900,800,700,58,200,1600,1500,2,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:29:53.862",134.76,89.84
"688293.SH","2023.03.23","14:30:05.000",101,112.3,152684,16966367,110.69,112.3,0,113.68,109.45,0,17927,42183,108.503,115.473,110.59,110.34,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,1200,200,1018,726,400,1000,200,200,300,8,111.08,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,246,202,722,1300,900,800,700,58,200,1600,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:30:05.858",134.76,89.84
"688293.SH","2023.03.23","14:30:08.000",101,112.3,152684,16966367,110.69,112.3,0,113.68,109.45,0,18327,42183,108.522,115.473,110.59,110.34,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,1200,200,1018,726,400,1000,200,200,300,8,111.08,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,246,202,722,1300,900,800,700,58,200,1600,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:30:08.900",134.76,89.84
"688293.SH","2023.03.23","14:30:23.000",101,112.3,152684,16966367,110.69,112.3,0,113.68,109.45,0,18327,42183,108.522,115.473,110.59,110.34,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,1200,200,1018,726,400,1000,200,200,300,8,111.08,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,246,202,722,1300,900,800,700,58,200,1600,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:30:23.849",134.76,89.84
"688293.SH","2023.03.23","14:30:35.000",101,112.3,152884,16988583,111.08,112.3,0,113.68,109.45,0,18327,41781,108.522,115.515,110.59,110.34,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,1200,200,1018,726,400,1000,200,200,300,8,111.08,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,46,722,1300,900,800,700,58,200,1600,1500,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:30:35.858",134.76,89.84
"688293.SH","2023.03.23","14:30:53.000",101,112.3,152884,16988583,111.08,112.3,0,113.68,109.45,0,18327,41781,108.522,115.515,110.59,110.34,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,1200,200,1018,726,400,1000,200,200,300,8,111.08,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,46,722,1300,900,800,700,58,200,1600,1500,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:30:53.849",134.76,89.84
"688293.SH","2023.03.23","14:30:56.000",101,112.3,152884,16988583,111.08,112.3,0,113.68,109.45,0,18327,41983,108.522,115.494,110.59,110.34,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,1200,200,1018,726,400,1000,200,200,300,8,111.08,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,248,722,1300,900,800,700,58,200,1600,1500,2,1,2,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:30:56.848",134.76,89.84
"688293.SH","2023.03.23","14:31:23.000",101,112.3,152884,16988583,111.08,112.3,0,113.68,109.45,0,18327,41983,108.522,115.494,110.59,110.34,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,1200,200,1018,726,400,1000,200,200,300,8,111.08,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,248,722,1300,900,800,700,58,200,1600,1500,2,1,2,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:31:23.850",134.76,89.84
"688293.SH","2023.03.23","14:31:53.000",101,112.3,152884,16988583,111.08,112.3,0,113.68,109.45,0,18327,41983,108.522,115.494,110.59,110.34,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,1200,200,1018,726,400,1000,200,200,300,8,111.08,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,248,722,1300,900,800,700,58,200,1600,1500,2,1,2,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:31:53.902",134.76,89.84
"688293.SH","2023.03.23","14:32:08.000",101,112.3,152884,16988583,111.08,112.3,0,113.68,109.45,0,18027,41983,108.504,115.494,110.59,110.34,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,1200,200,1018,726,400,1000,200,200,300,8,111.08,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,248,722,1300,900,800,700,58,200,1600,1500,2,1,2,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:32:08.904",134.76,89.84
"688293.SH","2023.03.23","14:32:23.000",101,112.3,153484,17055238,111.1,112.3,0,113.68,109.45,0,17827,41383,108.484,115.558,110.59,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,109.4,1200,1018,726,400,1000,200,200,300,8,400,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,111.71,370,1300,900,800,700,58,200,1600,1500,200,2,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:32:23.859",134.76,89.84
"688293.SH","2023.03.23","14:32:29.000",101,112.3,153784,17088568,111.1,112.3,0,113.68,109.45,0,17853,41083,108.488,115.59,110.63,110.6,110.59,110.3,110.26,110.22,110.06,109.91,109.85,109.78,300,326,600,1018,726,400,1000,200,200,300,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,111.71,70,1300,900,800,700,58,200,1600,1500,200,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:32:29.884",134.76,89.84
"688293.SH","2023.03.23","14:32:35.000",101,112.3,153784,17088568,111.1,112.3,0,113.68,109.45,0,17553,41283,108.452,115.57,110.63,110.6,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,600,326,1018,726,400,1000,200,200,300,8,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,111.71,70,1300,900,800,700,258,200,1600,1500,200,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T06:32:35.911",134.76,89.84
"688293.SH","2023.03.23","14:32:41.000",101,112.3,153784,17088568,111.1,112.3,0,113.68,109.45,0,17227,41283,108.412,115.57,110.63,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,109.4,600,1018,726,400,1000,200,200,300,8,400,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,111.71,70,1300,900,800,700,258,200,1600,1500,200,2,2,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T06:32:41.849",134.76,89.84
"688293.SH","2023.03.23","14:32:53.000",101,112.3,153784,17088568,111.1,112.3,0,113.68,109.45,0,17227,41283,108.412,115.57,110.63,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,109.4,600,1018,726,400,1000,200,200,300,8,400,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,111.71,70,1300,900,800,700,258,200,1600,1500,200,2,2,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T06:32:53.914",134.76,89.84
"688293.SH","2023.03.23","14:32:56.000",101,112.3,153999,17112353,110.63,112.3,0,113.68,109.45,0,17012,41283,108.384,115.57,110.63,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,109.4,385,1018,726,400,1000,200,200,300,8,400,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,111.71,70,1300,900,800,700,258,200,1600,1500,200,2,2,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T06:32:56.859",134.76,89.84
"688293.SH","2023.03.23","14:33:02.000",101,112.3,153999,17112353,110.63,112.3,0,113.68,109.45,0,17280,41283,108.418,115.57,110.63,110.59,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,385,268,1018,726,400,1000,200,200,300,8,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,111.71,70,1300,900,800,700,258,200,1600,1500,200,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T06:33:02.875",134.76,89.84
"688293.SH","2023.03.23","14:33:05.000",101,112.3,153999,17112353,110.63,112.3,0,113.68,109.45,0,17780,41283,108.481,115.57,110.65,110.64,110.63,110.59,110.3,110.26,110.22,110.06,109.91,109.85,300,200,385,268,1018,726,400,1000,200,200,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,111.71,70,1300,900,800,700,258,200,1600,1500,200,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T06:33:05.851",134.76,89.84
"688293.SH","2023.03.23","14:33:08.000",101,112.3,153999,17112353,110.63,112.3,0,113.68,109.45,0,17695,41283,108.471,115.57,110.65,110.64,110.59,110.3,110.26,110.22,110.06,109.91,109.85,109.78,600,200,268,1018,726,400,1000,200,200,300,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,111.71,70,1300,900,800,700,258,200,1600,1500,200,2,1,1,2,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T06:33:08.852",134.76,89.84
"688293.SH","2023.03.23","14:33:23.000",101,112.3,153999,17112353,110.63,112.3,0,113.68,109.45,0,17695,41483,108.471,115.549,110.65,110.64,110.59,110.3,110.26,110.22,110.06,109.91,109.85,109.78,600,200,268,1018,726,400,1000,200,200,300,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,111.71,270,1300,900,800,700,258,200,1600,1500,200,2,1,1,2,1,1,1,1,1,1,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T06:33:23.934",134.76,89.84
"688293.SH","2023.03.23","14:33:26.000",101,112.3,153999,17112353,110.63,112.3,0,113.68,109.45,0,18197,41483,108.532,115.549,110.68,110.66,110.65,110.64,110.59,110.3,110.26,110.22,110.06,109.91,600,202,300,200,268,1018,726,400,1000,200,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,111.71,270,1300,900,800,700,258,200,1600,1500,200,1,1,1,1,1,2,1,1,1,1,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T06:33:26.854",134.76,89.84
"688293.SH","2023.03.23","14:33:29.000",101,112.3,153999,17112353,110.63,112.3,0,113.68,109.45,0,18046,41283,108.516,115.569,110.68,110.66,110.64,110.3,110.26,110.22,110.06,109.91,109.85,109.78,1017,202,200,1018,726,400,1000,200,200,300,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,111.71,270,1300,900,800,700,58,200,1600,1500,200,2,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:33:29.904",134.76,89.84
"688293.SH","2023.03.23","14:33:44.000",101,112.3,153999,17112353,110.63,112.3,0,113.68,109.45,0,18246,41283,108.539,115.569,110.68,110.66,110.64,110.3,110.26,110.22,110.06,109.91,109.85,109.78,1217,202,200,1018,726,400,1000,200,200,300,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,111.71,270,1300,900,800,700,58,200,1600,1500,200,3,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:33:44.853",134.76,89.84
"688293.SH","2023.03.23","14:33:53.000",101,112.3,153999,17112353,110.63,112.3,0,113.68,109.45,0,18044,41283,108.516,115.569,110.68,110.64,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,1217,200,1018,726,400,1000,200,200,300,8,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,111.71,270,1300,900,800,700,58,200,1600,1500,200,3,1,2,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T06:33:53.911",134.76,89.84
"688293.SH","2023.03.23","14:34:02.000",101,112.3,153999,17112353,110.63,112.3,0,113.68,109.45,0,18044,41483,108.516,115.547,110.68,110.64,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,1217,200,1018,726,400,1000,200,200,300,8,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,111.55,200,270,1300,900,800,700,58,200,1600,1500,3,1,2,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:34:02.854",134.76,89.84
"688293.SH","2023.03.23","14:34:14.000",101,112.3,155199,17245169,110.68,112.3,0,113.68,109.45,0,16844,42272,108.362,115.464,110.68,110.64,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,17,200,1018,726,400,1000,200,200,300,8,111.08,111.09,111.1,111.15,111.24,111.26,111.28,111.4,111.47,111.48,789,200,270,1300,900,800,700,58,200,1600,1,1,2,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T06:34:14.927",134.76,89.84
"688293.SH","2023.03.23","14:34:17.000",101,112.3,155416,17269187,110.68,112.3,0,113.68,109.45,0,16627,40555,108.332,115.635,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,109.4,109.36,1018,726,400,1000,200,200,300,8,400,300,110.67,111.06,111.08,111.09,111.1,111.15,111.4,111.47,111.48,111.55,383,300,789,200,270,1300,58,200,1600,1500,2,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T06:34:17.853",134.76,89.84
"688293.SH","2023.03.23","14:34:20.000",101,112.3,155799,17311573,110.67,112.3,0,113.68,109.45,0,17032,40172,108.379,115.682,110.33,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,109.4,405,1018,726,400,1000,200,200,300,8,400,111.06,111.08,111.09,111.1,111.15,111.4,111.47,111.48,111.55,111.71,300,789,200,270,1300,58,200,1600,1500,200,1,2,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T06:34:20.849",134.76,89.84
"688293.SH","2023.03.23","14:34:23.000",101,112.3,155799,17311573,110.67,112.3,0,113.68,109.45,0,17032,40172,108.379,115.682,110.33,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,109.4,405,1018,726,400,1000,200,200,300,8,400,111.06,111.08,111.09,111.1,111.15,111.4,111.47,111.48,111.55,111.71,300,789,200,270,1300,58,200,1600,1500,200,1,2,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T06:34:23.858",134.76,89.84
"688293.SH","2023.03.23","14:34:29.000",101,112.3,155799,17311573,110.67,112.3,0,113.68,109.45,0,17032,41013,108.379,115.587,110.33,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,109.4,405,1018,726,400,1000,200,200,300,8,400,111.02,111.04,111.05,111.08,111.09,111.1,111.15,111.4,111.47,111.48,300,241,600,789,200,270,1300,58,200,1600,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T06:34:29.921",134.76,89.84
"688293.SH","2023.03.23","14:34:32.000",101,112.3,156099,17344879,111.02,112.3,0,113.68,109.45,0,17032,40772,108.379,115.613,110.33,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,109.4,405,1018,726,400,1000,200,200,300,8,400,110.99,111.05,111.08,111.09,111.1,111.15,111.4,111.47,111.48,111.55,300,600,789,200,270,1300,58,200,1600,1500,1,2,1,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T06:34:32.867",134.76,89.84
"688293.SH","2023.03.23","14:34:41.000",101,112.3,156099,17344879,111.02,112.3,0,113.68,109.45,0,17427,40772,108.425,115.613,110.37,110.34,110.3,110.26,110.22,110.06,109.91,109.85,109.78,109.65,600,200,1018,726,400,1000,200,200,300,8,110.99,111.05,111.08,111.09,111.1,111.15,111.4,111.47,111.48,111.55,300,600,789,200,270,1300,58,200,1600,1500,1,1,2,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T06:34:41.906",134.76,89.84
"688293.SH","2023.03.23","14:34:44.000",101,112.3,156099,17344879,111.02,112.3,0,113.68,109.45,0,17829,40972,108.469,115.591,110.44,110.37,110.34,110.3,110.26,110.22,110.06,109.91,109.85,109.78,202,600,400,1018,726,400,1000,200,200,300,110.99,111.02,111.05,111.08,111.09,111.1,111.15,111.4,111.47,111.48,300,200,600,789,200,270,1300,58,200,1600,1,1,2,2,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T06:34:44.882",134.76,89.84
"688293.SH","2023.03.23","14:34:47.000",101,112.3,156099,17344879,111.02,112.3,0,113.68,109.45,0,18029,40972,108.494,115.591,110.47,110.44,110.38,110.34,110.3,110.26,110.22,110.06,109.91,109.85,600,202,200,400,1018,726,400,1000,200,200,110.99,111.02,111.05,111.08,111.09,111.1,111.15,111.4,111.47,111.48,300,200,600,789,200,270,1300,58,200,1600,1,1,1,2,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T06:34:47.864",134.76,89.84
"688293.SH","2023.03.23","14:34:50.000",101,112.3,156099,17344879,111.02,112.3,0,113.68,109.45,0,18229,40183,108.515,115.68,110.47,110.44,110.38,110.34,110.3,110.26,110.22,110.06,109.91,109.85,600,202,400,400,1018,726,400,1000,200,200,110.99,111.02,111.05,111.09,111.1,111.15,111.4,111.47,111.48,111.55,300,200,600,200,270,1300,58,200,1600,1500,1,1,2,2,2,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T06:34:50.931",134.76,89.84
"688293.SH","2023.03.23","14:34:53.000",101,112.3,156099,17344879,111.02,112.3,0,113.68,109.45,0,18229,40183,108.515,115.68,110.47,110.44,110.38,110.34,110.3,110.26,110.22,110.06,109.91,109.85,600,202,400,400,1018,726,400,1000,200,200,110.99,111.02,111.05,111.09,111.1,111.15,111.4,111.47,111.48,111.55,300,200,600,200,270,1300,58,200,1600,1500,1,1,2,2,2,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T06:34:53.859",134.76,89.84
"688293.SH","2023.03.23","14:34:56.000",101,112.3,156099,17344879,111.02,112.3,0,113.68,109.45,0,17829,40183,108.473,115.68,110.47,110.44,110.38,110.34,110.3,110.26,110.22,110.06,109.91,109.85,600,202,200,200,1018,726,400,1000,200,200,110.99,111.02,111.05,111.09,111.1,111.15,111.4,111.47,111.48,111.55,300,200,600,200,270,1300,58,200,1600,1500,1,1,1,1,2,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T06:34:56.860",134.76,89.84
"688293.SH","2023.03.23","14:34:59.000",101,112.3,156299,17366973,110.47,112.3,0,113.68,109.45,0,17629,40183,108.45,115.68,110.47,110.44,110.38,110.34,110.3,110.26,110.22,110.06,109.91,109.85,400,202,200,200,1018,726,400,1000,200,200,110.99,111.02,111.05,111.09,111.1,111.15,111.4,111.47,111.48,111.55,300,200,600,200,270,1300,58,200,1600,1500,1,1,1,1,2,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T06:34:59.888",134.76,89.84
"688293.SH","2023.03.23","14:35:05.000",101,112.3,156299,17366973,110.47,112.3,0,113.68,109.45,0,19015,40183,108.601,115.68,110.52,110.51,110.49,110.48,110.44,110.38,110.34,110.3,110.26,110.22,400,505,681,200,202,200,200,1018,726,400,110.99,111.02,111.05,111.09,111.1,111.15,111.4,111.47,111.48,111.55,300,200,600,200,270,1300,58,200,1600,1500,2,1,2,1,1,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T06:35:05.854",134.76,89.84
"688293.SH","2023.03.23","14:35:08.000",101,112.3,156499,17389083,110.55,112.3,0,113.68,109.45,0,18815,39883,108.581,115.715,110.55,110.52,110.49,110.48,110.44,110.38,110.34,110.3,110.26,110.22,305,400,681,200,202,200,200,1018,726,400,111.02,111.05,111.09,111.1,111.15,111.4,111.47,111.48,111.55,111.71,200,600,200,270,1300,58,200,1600,1500,200,1,2,2,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T06:35:08.848",134.76,89.84
"688293.SH","2023.03.23","14:35:14.000",101,112.3,156999,17444602,111.05,112.3,0,113.68,109.45,0,19015,39383,108.605,115.774,110.69,110.66,110.52,110.49,110.48,110.44,110.38,110.34,110.3,110.26,305,200,400,681,200,202,200,200,1018,726,111.05,111.09,111.1,111.15,111.4,111.47,111.48,111.55,111.71,111.77,300,200,270,1300,58,200,1600,1500,200,400,1,1,2,2,1,1,1,1,2,1,1,1,2,1,1,1,1,1,1,2,3,"2023.03.23T06:35:14.849",134.76,89.84
"688293.SH","2023.03.23","14:35:23.000",101,112.3,156999,17444602,111.05,112.3,0,113.68,109.45,0,19015,39383,108.605,115.774,110.69,110.66,110.52,110.49,110.48,110.44,110.38,110.34,110.3,110.26,305,200,400,681,200,202,200,200,1018,726,111.05,111.09,111.1,111.15,111.4,111.47,111.48,111.55,111.71,111.77,300,200,270,1300,58,200,1600,1500,200,400,1,1,2,2,1,1,1,1,2,1,1,1,2,1,1,1,1,1,1,2,3,"2023.03.23T06:35:23.904",134.76,89.84
"688293.SH","2023.03.23","14:35:32.000",101,112.3,156999,17444602,111.05,112.3,0,113.68,109.45,0,18813,39383,108.585,115.774,110.69,110.66,110.52,110.49,110.48,110.38,110.34,110.3,110.26,110.22,305,200,400,681,200,200,200,1018,726,400,111.05,111.09,111.1,111.15,111.4,111.47,111.48,111.55,111.71,111.77,300,200,270,1300,58,200,1600,1500,200,400,1,1,2,2,1,1,1,2,1,1,1,1,2,1,1,1,1,1,1,2,3,"2023.03.23T06:35:32.942",134.76,89.84
"688293.SH","2023.03.23","14:35:44.000",101,112.3,156999,17444602,111.05,112.3,0,113.68,109.45,0,19813,39383,108.657,115.774,110.69,110.66,110.52,110.49,110.48,110.38,110.34,110.3,110.26,110.22,305,200,400,681,200,200,200,1018,726,400,111.05,111.09,111.1,111.15,111.4,111.47,111.48,111.55,111.71,111.77,300,200,270,1300,58,200,1600,1500,200,400,1,1,2,2,1,1,1,2,1,1,1,1,2,1,1,1,1,1,1,2,3,"2023.03.23T06:35:44.889",134.76,89.84
"688293.SH","2023.03.23","14:35:53.000",101,112.3,156999,17444602,111.05,112.3,0,113.68,109.45,0,19813,39383,108.657,115.774,110.69,110.66,110.52,110.49,110.48,110.38,110.34,110.3,110.26,110.22,305,200,400,681,200,200,200,1018,726,400,111.05,111.09,111.1,111.15,111.4,111.47,111.48,111.55,111.71,111.77,300,200,270,1300,58,200,1600,1500,200,400,1,1,2,2,1,1,1,2,1,1,1,1,2,1,1,1,1,1,1,2,3,"2023.03.23T06:35:53.908",134.76,89.84
"688293.SH","2023.03.23","14:36:05.000",101,112.3,156999,17444602,111.05,112.3,0,113.68,109.45,0,19230,39383,108.604,115.774,110.71,110.7,110.66,110.53,110.48,110.38,110.34,110.3,110.26,110.22,305,200,200,298,200,200,200,1018,726,400,111.05,111.09,111.1,111.15,111.4,111.47,111.48,111.55,111.71,111.77,300,200,270,1300,58,200,1600,1500,200,400,1,1,1,1,1,1,1,2,1,1,1,1,2,1,1,1,1,1,1,2,3,"2023.03.23T06:36:05.873",134.76,89.84
"688293.SH","2023.03.23","14:36:08.000",101,112.3,156999,17444602,111.05,112.3,0,113.68,109.45,0,19469,39383,108.629,115.774,110.71,110.7,110.66,110.53,110.48,110.38,110.34,110.3,110.26,110.22,305,439,200,298,200,200,200,1018,726,400,111.05,111.09,111.1,111.15,111.4,111.47,111.48,111.55,111.71,111.77,300,200,270,1300,58,200,1600,1500,200,400,1,2,1,1,1,1,1,2,1,1,1,1,2,1,1,1,1,1,1,2,3,"2023.03.23T06:36:08.879",134.76,89.84
"688293.SH","2023.03.23","14:36:23.000",101,112.3,157699,17522095,110.7,112.3,0,113.68,109.45,0,18769,39783,108.552,115.728,110.7,110.66,110.53,110.48,110.38,110.34,110.3,110.26,110.22,110.06,44,200,298,200,200,200,1018,726,400,1000,111.05,111.09,111.1,111.15,111.34,111.4,111.47,111.48,111.55,111.71,500,200,270,1300,200,58,200,1600,1500,200,1,1,1,1,1,1,2,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T06:36:23.904",134.76,89.84
"688293.SH","2023.03.23","14:36:26.000",101,112.3,157699,17522095,110.7,112.3,0,113.68,109.45,0,18769,40183,108.552,115.681,110.7,110.66,110.53,110.48,110.38,110.34,110.3,110.26,110.22,110.06,44,200,298,200,200,200,1018,726,400,1000,111.03,111.04,111.05,111.09,111.1,111.15,111.34,111.4,111.47,111.48,200,200,500,200,270,1300,200,58,200,1600,1,1,1,1,1,1,2,1,1,1,1,1,2,1,2,1,1,1,1,1,3,"2023.03.23T06:36:26.916",134.76,89.84
"688293.SH","2023.03.23","14:36:38.000",101,112.3,157699,17522095,110.7,112.3,0,113.68,109.45,0,18769,42483,108.552,115.428,110.7,110.66,110.53,110.48,110.38,110.34,110.3,110.26,110.22,110.06,44,200,298,200,200,200,1018,726,400,1000,110.99,111,111.03,111.04,111.05,111.09,111.1,111.15,111.34,111.4,300,2000,200,200,500,200,270,1300,200,58,1,1,1,1,1,1,2,1,1,1,1,1,1,1,2,1,2,1,1,1,3,"2023.03.23T06:36:38.854",134.76,89.84
"688293.SH","2023.03.23","14:36:44.000",101,112.3,157943,17549098,110.66,112.3,0,113.68,109.45,0,18725,42639,108.536,115.411,110.53,110.48,110.38,110.34,110.3,110.26,110.22,110.06,110,109.91,298,200,200,200,1018,726,400,1000,1000,200,110.7,110.99,111,111.03,111.04,111.05,111.09,111.1,111.15,111.34,156,300,2000,200,200,500,200,270,1300,200,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,2,1,2,1,1,3,"2023.03.23T06:36:44.867",134.76,89.84
"688293.SH","2023.03.23","14:36:53.000",101,112.3,157943,17549098,110.66,112.3,0,113.68,109.45,0,18725,42639,108.536,115.411,110.53,110.48,110.38,110.34,110.3,110.26,110.22,110.06,110,109.91,298,200,200,200,1018,726,400,1000,1000,200,110.7,110.99,111,111.03,111.04,111.05,111.09,111.1,111.15,111.34,156,300,2000,200,200,500,200,270,1300,200,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,2,1,2,1,1,3,"2023.03.23T06:36:53.881",134.76,89.84
"688293.SH","2023.03.23","14:37:08.000",101,112.3,157943,17549098,110.66,112.3,0,113.68,109.45,0,19125,41783,108.578,115.502,110.54,110.53,110.48,110.38,110.34,110.3,110.26,110.22,110.06,110,400,298,200,200,200,1018,726,400,1000,1000,111,111.04,111.05,111.09,111.1,111.15,111.34,111.4,111.47,111.48,2000,200,300,200,270,1300,200,58,200,1600,2,1,1,1,1,2,1,1,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T06:37:08.901",134.76,89.84
"688293.SH","2023.03.23","14:37:11.000",101,112.3,157943,17549098,110.66,112.3,0,113.68,109.45,0,19325,42083,108.598,115.47,110.55,110.54,110.53,110.48,110.38,110.34,110.3,110.26,110.22,110.06,200,400,298,200,200,200,1018,726,400,1000,110.99,111,111.04,111.05,111.09,111.1,111.15,111.34,111.4,111.47,300,2000,200,300,200,270,1300,200,58,200,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T06:37:11.960",134.76,89.84
"688293.SH","2023.03.23","14:37:23.000",101,112.3,158143,17571208,110.55,112.3,0,113.68,109.45,0,19525,42083,108.618,115.47,110.56,110.55,110.54,110.53,110.48,110.38,110.34,110.3,110.26,110.22,200,200,400,298,200,200,200,1018,726,400,110.99,111,111.04,111.05,111.09,111.1,111.15,111.34,111.4,111.47,300,2000,200,300,200,270,1300,200,58,200,1,1,2,1,1,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T06:37:23.880",134.76,89.84
"688293.SH","2023.03.23","14:37:47.000",101,112.3,158343,17593320,110.56,112.3,0,113.68,109.45,0,18925,42083,108.564,115.47,110.55,110.54,110.53,110.48,110.38,110.34,110.3,110.26,110.06,110,200,400,298,200,200,200,1018,726,1000,1000,110.99,111,111.04,111.05,111.09,111.1,111.15,111.34,111.4,111.47,300,2000,200,300,200,270,1300,200,58,200,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T06:37:47.866",134.76,89.84
"688293.SH","2023.03.23","14:37:53.000",101,112.3,158343,17593320,110.56,112.3,0,113.68,109.45,0,18925,42083,108.564,115.47,110.55,110.54,110.53,110.48,110.38,110.34,110.3,110.26,110.06,110,200,400,298,200,200,200,1018,726,1000,1000,110.99,111,111.04,111.05,111.09,111.1,111.15,111.34,111.4,111.47,300,2000,200,300,200,270,1300,200,58,200,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T06:37:53.856",134.76,89.84
"688293.SH","2023.03.23","14:38:05.000",101,112.3,158343,17593320,110.56,112.3,0,113.68,109.45,0,19225,42083,108.595,115.47,110.56,110.55,110.54,110.53,110.48,110.38,110.34,110.3,110.26,110.06,300,200,400,298,200,200,200,1018,726,1000,110.99,111,111.04,111.05,111.09,111.1,111.15,111.34,111.4,111.47,300,2000,200,300,200,270,1300,200,58,200,1,1,2,1,1,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T06:38:05.849",134.76,89.84
"688293.SH","2023.03.23","14:38:08.000",101,112.3,158343,17593320,110.56,112.3,0,113.68,109.45,0,19025,38983,108.589,115.784,110.56,110.55,110.54,110.53,110.48,110.38,110.34,110.3,110.26,110.06,300,200,400,298,200,200,200,1018,726,1000,110.99,111,111.04,111.05,111.09,111.1,111.15,111.34,111.4,111.47,300,2000,200,300,200,270,1300,200,58,200,1,1,2,1,1,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T06:38:08.851",134.76,89.84
"688293.SH","2023.03.23","14:38:23.000",101,112.3,158543,17615518,110.99,112.3,0,113.68,109.45,0,19025,38583,108.589,115.833,110.56,110.55,110.54,110.53,110.48,110.38,110.34,110.3,110.26,110.06,300,200,400,298,200,200,200,1018,726,1000,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,111.71,100,2000,200,300,270,1300,200,58,200,200,1,1,2,1,1,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T06:38:23.895",134.76,89.84
"688293.SH","2023.03.23","14:38:38.000",101,112.3,158543,17615518,110.99,112.3,0,113.68,109.45,0,19025,38983,108.589,115.784,110.56,110.55,110.54,110.53,110.48,110.38,110.34,110.3,110.26,110.06,300,200,400,298,200,200,200,1018,726,1000,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,111.71,500,2000,200,300,270,1300,200,58,200,200,1,1,2,1,1,1,1,2,1,1,3,1,1,1,2,1,1,1,1,1,3,"2023.03.23T06:38:38.852",134.76,89.84
"688293.SH","2023.03.23","14:38:44.000",101,112.3,158543,17615518,110.99,112.3,0,113.68,109.45,0,19227,38983,108.61,115.784,110.61,110.56,110.55,110.54,110.53,110.48,110.38,110.34,110.3,110.26,202,300,200,400,298,200,200,200,1018,726,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,111.71,500,2000,200,300,270,1300,200,58,200,200,1,1,1,2,1,1,1,1,2,1,3,1,1,1,2,1,1,1,1,1,3,"2023.03.23T06:38:44.848",134.76,89.84
"688293.SH","2023.03.23","14:38:53.000",101,112.3,158543,17615518,110.99,112.3,0,113.68,109.45,0,19227,39183,108.61,115.759,110.61,110.56,110.55,110.54,110.53,110.48,110.38,110.34,110.3,110.26,202,300,200,400,298,200,200,200,1018,726,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,111.71,700,2000,200,300,270,1300,200,58,200,200,1,1,1,2,1,1,1,1,2,1,4,1,1,1,2,1,1,1,1,1,3,"2023.03.23T06:38:53.857",134.76,89.84
"688293.SH","2023.03.23","14:38:59.000",101,112.3,158543,17615518,110.99,112.3,0,113.68,109.45,0,19227,39383,108.61,115.735,110.61,110.56,110.55,110.54,110.53,110.48,110.38,110.34,110.3,110.26,202,300,200,400,298,200,200,200,1018,726,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,111.71,900,2000,200,300,270,1300,200,58,200,200,1,1,1,2,1,1,1,1,2,1,5,1,1,1,2,1,1,1,1,1,3,"2023.03.23T06:38:59.857",134.76,89.84
"688293.SH","2023.03.23","14:39:23.000",101,112.3,158543,17615518,110.99,112.3,0,113.68,109.45,0,19227,39383,108.61,115.735,110.61,110.56,110.55,110.54,110.53,110.48,110.38,110.34,110.3,110.26,202,300,200,400,298,200,200,200,1018,726,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,111.71,900,2000,200,300,270,1300,200,58,200,200,1,1,1,2,1,1,1,1,2,1,5,1,1,1,2,1,1,1,1,1,3,"2023.03.23T06:39:23.892",134.76,89.84
"688293.SH","2023.03.23","14:39:35.000",101,112.3,159445,17715249,110.55,112.3,0,113.68,109.45,0,18325,39997,108.514,115.658,110.54,110.53,110.48,110.38,110.34,110.3,110.26,110.06,110,109.91,200,298,200,200,200,1018,726,1000,1000,200,110.6,110.61,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,400,14,1100,2000,200,300,270,1300,200,58,1,1,1,1,1,2,1,1,1,1,1,1,6,1,1,1,2,1,1,1,3,"2023.03.23T06:39:35.874",134.76,89.84
"688293.SH","2023.03.23","14:39:38.000",101,112.3,159859,17761038,110.61,112.3,0,113.68,109.45,0,16781,39583,108.351,115.711,110.54,110.53,110.48,110.38,110.34,110.3,110.06,110,109.91,109.85,200,298,200,200,200,200,1000,1000,200,200,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,111.71,1100,2000,200,300,270,1300,200,58,200,200,1,1,1,1,1,1,1,1,1,1,6,1,1,1,2,1,1,1,1,1,3,"2023.03.23T06:39:38.881",134.76,89.84
"688293.SH","2023.03.23","14:39:53.000",101,112.3,159859,17761038,110.61,112.3,0,113.68,109.45,0,16781,39583,108.351,115.711,110.54,110.53,110.48,110.38,110.34,110.3,110.06,110,109.91,109.85,200,298,200,200,200,200,1000,1000,200,200,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,111.71,1100,2000,200,300,270,1300,200,58,200,200,1,1,1,1,1,1,1,1,1,1,6,1,1,1,2,1,1,1,1,1,3,"2023.03.23T06:39:53.858",134.76,89.84
"688293.SH","2023.03.23","14:40:02.000",101,112.3,160357,17816084,110.53,112.3,0,113.68,109.45,0,16283,39585,108.284,115.711,110.48,110.38,110.34,110.3,110.06,110,109.91,109.85,109.78,109.65,200,200,200,200,1000,1000,200,200,300,8,110.53,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,2,1100,2000,200,300,270,1300,200,58,200,1,1,1,1,1,1,1,1,1,1,1,6,1,1,1,2,1,1,1,1,3,"2023.03.23T06:40:02.857",134.76,89.84
"688293.SH","2023.03.23","14:40:05.000",101,112.3,160357,17816084,110.53,112.3,0,113.68,109.45,0,16083,39585,108.257,115.711,110.38,110.34,110.3,110.06,110,109.91,109.85,109.78,109.65,109.6,200,200,200,1000,1000,200,200,300,8,200,110.53,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,2,1100,2000,200,300,270,1300,200,58,200,1,1,1,1,1,1,1,1,1,1,1,6,1,1,1,2,1,1,1,1,3,"2023.03.23T06:40:05.856",134.76,89.84
"688293.SH","2023.03.23","14:40:08.000",101,112.3,160559,17838411,110.53,112.3,0,113.68,109.45,0,16283,39783,108.285,115.687,110.53,110.38,110.34,110.3,110.06,110,109.91,109.85,109.78,109.65,200,200,200,200,1000,1000,200,200,300,8,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,200,1100,2000,200,300,270,1300,200,58,200,1,1,1,1,1,1,1,1,1,1,1,6,1,1,1,2,1,1,1,1,3,"2023.03.23T06:40:08.860",134.76,89.84
"688293.SH","2023.03.23","14:40:11.000",101,112.3,160559,17838411,110.53,112.3,0,113.68,109.45,0,16083,39583,108.257,115.711,110.38,110.34,110.3,110.06,110,109.91,109.85,109.78,109.65,109.6,200,200,200,1000,1000,200,200,300,8,200,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,111.71,1100,2000,200,300,270,1300,200,58,200,200,1,1,1,1,1,1,1,1,1,1,6,1,1,1,2,1,1,1,1,1,3,"2023.03.23T06:40:11.876",134.76,89.84
"688293.SH","2023.03.23","14:40:14.000",101,112.3,160559,17838411,110.53,112.3,0,113.68,109.45,0,16083,39783,108.257,115.687,110.38,110.34,110.3,110.06,110,109.91,109.85,109.78,109.65,109.6,200,200,200,1000,1000,200,200,300,8,200,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,200,1100,2000,200,300,270,1300,200,58,200,1,1,1,1,1,1,1,1,1,1,1,6,1,1,1,2,1,1,1,1,3,"2023.03.23T06:40:14.877",134.76,89.84
"688293.SH","2023.03.23","14:40:20.000",101,112.3,160559,17838411,110.53,112.3,0,113.68,109.45,0,16083,39783,108.257,115.687,110.38,110.34,110.3,110.06,110,109.91,109.85,109.78,109.65,109.6,200,200,200,1000,1000,200,200,300,8,200,110.97,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,200,1100,2000,200,300,270,1300,200,58,200,1,1,1,1,1,1,1,1,1,1,1,6,1,1,1,2,1,1,1,1,3,"2023.03.23T06:40:20.859",134.76,89.84
"688293.SH","2023.03.23","14:40:23.000",101,112.3,160559,17838411,110.53,112.3,0,113.68,109.45,0,16083,39783,108.257,115.687,110.38,110.34,110.3,110.06,110,109.91,109.85,109.78,109.65,109.6,200,200,200,1000,1000,200,200,300,8,200,110.97,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,200,1100,2000,200,300,270,1300,200,58,200,1,1,1,1,1,1,1,1,1,1,1,6,1,1,1,2,1,1,1,1,3,"2023.03.23T06:40:23.896",134.76,89.84
"688293.SH","2023.03.23","14:40:29.000",101,112.3,160559,17838411,110.53,112.3,0,113.68,109.45,0,16083,39583,108.257,115.707,110.38,110.34,110.3,110.06,110,109.91,109.85,109.78,109.65,109.6,200,200,200,1000,1000,200,200,300,8,200,110.97,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,200,1100,2000,200,300,270,1300,200,58,200,1,1,1,1,1,1,1,1,1,1,1,6,1,1,1,2,1,1,1,1,3,"2023.03.23T06:40:29.860",134.76,89.84
"688293.SH","2023.03.23","14:40:32.000",101,112.3,160559,17838411,110.53,112.3,0,113.68,109.45,0,16283,39583,108.283,115.707,110.38,110.34,110.3,110.06,110,109.91,109.85,109.78,109.65,109.6,200,400,200,1000,1000,200,200,300,8,200,110.97,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,200,1100,2000,200,300,270,1300,200,58,200,1,2,1,1,1,1,1,1,1,1,1,6,1,1,1,2,1,1,1,1,3,"2023.03.23T06:40:32.876",134.76,89.84
"688293.SH","2023.03.23","14:40:38.000",101,112.3,160959,17882623,110.53,112.3,0,113.68,109.45,0,16483,39583,108.304,115.707,110.38,110.34,110.3,110.07,110.06,110,109.91,109.85,109.78,109.65,200,400,200,200,1000,1000,200,200,300,8,110.97,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,200,1100,2000,200,300,270,1300,200,58,200,1,2,1,1,1,1,1,1,1,1,1,6,1,1,1,2,1,1,1,1,3,"2023.03.23T06:40:38.867",134.76,89.84
"688293.SH","2023.03.23","14:40:41.000",101,112.3,161159,17904729,110.53,112.3,0,113.68,109.45,0,16483,39583,108.304,115.707,110.38,110.34,110.3,110.07,110.06,110,109.91,109.85,109.78,109.65,200,400,200,200,1000,1000,200,200,300,8,110.97,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,200,1100,2000,200,300,270,1300,200,58,200,1,2,1,1,1,1,1,1,1,1,1,6,1,1,1,2,1,1,1,1,3,"2023.03.23T06:40:41.855",134.76,89.84
"688293.SH","2023.03.23","14:40:53.000",101,112.3,161359,17926805,110.38,112.3,0,113.68,109.45,0,16283,39583,108.279,115.707,110.34,110.3,110.07,110.06,110,109.91,109.85,109.78,109.65,109.6,400,200,200,1000,1000,200,200,300,8,200,110.97,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,200,1100,2000,200,300,270,1300,200,58,200,2,1,1,1,1,1,1,1,1,1,1,6,1,1,1,2,1,1,1,1,3,"2023.03.23T06:40:53.857",134.76,89.84
"688293.SH","2023.03.23","14:41:11.000",101,112.3,161359,17926805,110.38,112.3,0,113.68,109.45,0,16283,39583,108.279,115.707,110.34,110.3,110.07,110.06,110,109.91,109.85,109.78,109.65,109.6,400,200,200,1000,1000,200,200,300,8,200,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,300,1000,2000,200,300,270,1300,200,58,200,2,1,1,1,1,1,1,1,1,1,1,5,1,1,1,2,1,1,1,1,3,"2023.03.23T06:41:11.895",134.76,89.84
"688293.SH","2023.03.23","14:41:23.000",101,112.3,161359,17926805,110.38,112.3,0,113.68,109.45,0,16283,39583,108.279,115.707,110.34,110.3,110.07,110.06,110,109.91,109.85,109.78,109.65,109.6,400,200,200,1000,1000,200,200,300,8,200,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,300,1000,2000,200,300,270,1300,200,58,200,2,1,1,1,1,1,1,1,1,1,1,5,1,1,1,2,1,1,1,1,3,"2023.03.23T06:41:23.900",134.76,89.84
"688293.SH","2023.03.23","14:41:26.000",101,112.3,161359,17926805,110.38,112.3,0,113.68,109.45,0,16083,39583,108.259,115.707,110.34,110.3,110.07,110.06,110,109.91,109.78,109.65,109.6,109.4,400,200,200,1000,1000,200,300,8,200,400,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,300,1000,2000,200,300,270,1300,200,58,200,2,1,1,1,1,1,1,1,1,1,1,5,1,1,1,2,1,1,1,1,3,"2023.03.23T06:41:26.884",134.76,89.84
"688293.SH","2023.03.23","14:41:29.000",101,112.3,161559,17948881,110.38,112.3,0,113.68,109.45,0,16683,39583,108.336,115.707,110.39,110.38,110.34,110.3,110.07,110.06,110,109.91,109.78,109.65,200,400,400,200,200,1000,1000,200,300,8,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,300,1000,2000,200,300,270,1300,200,58,200,1,2,2,1,1,1,1,1,1,1,1,5,1,1,1,2,1,1,1,1,3,"2023.03.23T06:41:29.863",134.76,89.84
"688293.SH","2023.03.23","14:41:32.000",101,112.3,161559,17948881,110.38,112.3,0,113.68,109.45,0,16483,39583,108.311,115.707,110.39,110.38,110.34,110.3,110.07,110.06,110,109.91,109.78,109.65,200,200,400,200,200,1000,1000,200,300,8,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,300,1000,2000,200,300,270,1300,200,58,200,1,1,2,1,1,1,1,1,1,1,1,5,1,1,1,2,1,1,1,1,3,"2023.03.23T06:41:32.896",134.76,89.84
"688293.SH","2023.03.23","14:41:35.000",101,112.3,161759,17970959,110.39,112.3,0,113.68,109.45,0,16483,39583,108.301,115.707,110.38,110.34,110.3,110.07,110.06,110,109.91,109.78,109.65,109.6,200,400,200,200,1000,1000,200,300,8,200,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,300,1000,2000,200,300,270,1300,200,58,200,1,2,1,1,1,1,1,1,1,1,1,5,1,1,1,2,1,1,1,1,3,"2023.03.23T06:41:35.862",134.76,89.84
"688293.SH","2023.03.23","14:41:38.000",101,112.3,161759,17970959,110.39,112.3,0,113.68,109.45,0,16833,39583,108.343,115.707,110.38,110.34,110.3,110.07,110.06,110,109.91,109.78,109.65,109.6,200,750,200,200,1000,1000,200,300,8,200,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,300,1000,2000,200,300,270,1300,200,58,200,1,3,1,1,1,1,1,1,1,1,1,5,1,1,1,2,1,1,1,1,3,"2023.03.23T06:41:38.858",134.76,89.84
"688293.SH","2023.03.23","14:41:53.000",101,112.3,161759,17970959,110.39,112.3,0,113.68,109.45,0,16833,39583,108.343,115.707,110.38,110.34,110.3,110.07,110.06,110,109.91,109.78,109.65,109.6,200,750,200,200,1000,1000,200,300,8,200,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,300,1000,2000,200,300,270,1300,200,58,200,1,3,1,1,1,1,1,1,1,1,1,5,1,1,1,2,1,1,1,1,3,"2023.03.23T06:41:53.850",134.76,89.84
"688293.SH","2023.03.23","14:41:56.000",101,112.3,162959,18103365,110.3,112.3,0,113.68,109.45,0,16658,39883,108.312,115.671,110.3,110.08,110.07,110.06,110,109.91,109.78,109.65,109.6,109.57,350,625,200,1000,1000,200,300,8,200,200,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,600,1000,2000,200,300,270,1300,200,58,200,2,1,1,1,1,1,1,1,1,1,2,5,1,1,1,2,1,1,1,1,3,"2023.03.23T06:41:56.860",134.76,89.84
"688293.SH","2023.03.23","14:41:59.000",101,112.3,163159,18125425,110.3,112.3,0,113.68,109.45,0,17258,39883,108.316,115.671,110.3,110.08,110.07,110.06,110,109.91,109.78,109.65,109.6,109.57,150,625,200,1000,1000,200,300,8,200,200,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,600,1000,2000,200,300,270,1300,200,58,200,1,1,1,1,1,1,1,1,1,1,2,5,1,1,1,2,1,1,1,1,3,"2023.03.23T06:41:59.870",134.76,89.84
"688293.SH","2023.03.23","14:42:02.000",101,112.3,163359,18147485,110.3,112.3,0,113.68,109.45,0,17258,39883,108.316,115.671,110.3,110.08,110.07,110.06,110,109.91,109.78,109.65,109.6,109.57,150,625,200,1000,1000,200,300,8,200,200,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,600,1000,2000,200,300,270,1300,200,58,200,1,1,1,1,1,1,1,1,1,1,2,5,1,1,1,2,1,1,1,1,3,"2023.03.23T06:42:02.888",134.76,89.84
"688293.SH","2023.03.23","14:42:08.000",101,112.3,163359,18147485,110.3,112.3,0,113.68,109.45,0,17458,39883,108.336,115.671,110.3,110.09,110.08,110.07,110.06,110,109.91,109.78,109.65,109.6,150,200,625,200,1000,1000,200,300,8,200,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,600,1000,2000,200,300,270,1300,200,58,200,1,1,1,1,1,1,1,1,1,1,2,5,1,1,1,2,1,1,1,1,3,"2023.03.23T06:42:08.925",134.76,89.84
"688293.SH","2023.03.23","14:42:11.000",101,112.3,163559,18169545,110.3,112.3,0,113.68,109.45,0,18145,39883,108.403,115.671,110.3,110.1,110.09,110.08,110.07,110.06,110,109.91,109.78,109.65,150,687,200,625,200,1000,1000,200,300,8,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,600,1000,2000,200,300,270,1300,200,58,200,1,1,1,1,1,1,1,1,1,1,2,5,1,1,1,2,1,1,1,1,3,"2023.03.23T06:42:11.889",134.76,89.84
"688293.SH","2023.03.23","14:42:14.000",101,112.3,163559,18169545,110.3,112.3,0,113.68,109.45,0,17945,39883,108.384,115.671,110.3,110.1,110.09,110.08,110.06,110,109.91,109.78,109.65,109.6,150,687,200,625,1000,1000,200,300,8,200,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,600,1000,2000,200,300,270,1300,200,58,200,1,1,1,1,1,1,1,1,1,1,2,5,1,1,1,2,1,1,1,1,3,"2023.03.23T06:42:14.910",134.76,89.84
"688293.SH","2023.03.23","14:42:20.000",101,112.3,163759,18191605,110.3,112.3,0,113.68,109.45,0,17945,39883,108.384,115.671,110.3,110.1,110.09,110.08,110.06,110,109.91,109.78,109.65,109.6,150,687,200,625,1000,1000,200,300,8,200,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,111.4,111.47,600,1000,2000,200,300,270,1300,200,58,200,1,1,1,1,1,1,1,1,1,1,2,5,1,1,1,2,1,1,1,1,3,"2023.03.23T06:42:20.854",134.76,89.84
"688293.SH","2023.03.23","14:42:23.000",101,112.3,164509,18274450,110.3,112.3,0,113.68,109.45,0,17795,40333,108.368,115.613,110.1,110.09,110.08,110.06,110,109.91,109.78,109.65,109.6,109.57,687,200,625,1000,1000,200,300,8,200,200,110.3,110.5,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,50,400,600,1000,2000,200,300,270,1300,200,1,1,1,1,1,1,1,1,1,1,1,1,2,5,1,1,1,2,1,1,3,"2023.03.23T06:42:23.855",134.76,89.84
"688293.SH","2023.03.23","14:42:26.000",101,112.3,164759,18302065,110.5,112.3,0,113.68,109.45,0,17995,40483,108.388,115.594,110.11,110.1,110.09,110.08,110.06,110,109.91,109.78,109.65,109.6,200,687,200,625,1000,1000,200,300,8,200,110.49,110.5,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,400,200,600,1000,2000,200,300,270,1300,200,1,1,1,1,1,1,1,1,1,1,1,1,2,5,1,1,1,2,1,1,3,"2023.03.23T06:42:26.857",134.76,89.84
"688293.SH","2023.03.23","14:42:32.000",101,112.3,164759,18302065,110.5,112.3,0,113.68,109.45,0,18195,40483,108.407,115.594,110.12,110.11,110.1,110.09,110.08,110.06,110,109.91,109.78,109.65,200,200,687,200,625,1000,1000,200,300,8,110.49,110.5,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,400,200,600,1000,2000,200,300,270,1300,200,1,1,1,1,1,1,1,1,1,1,1,1,2,5,1,1,1,2,1,1,3,"2023.03.23T06:42:32.855",134.76,89.84
"688293.SH","2023.03.23","14:42:38.000",101,112.3,164759,18302065,110.5,112.3,0,113.68,109.45,0,17308,41383,108.32,115.483,110.12,110.11,110.08,110.06,110,109.91,109.78,109.65,109.6,109.57,200,200,625,1000,1000,200,300,8,200,200,110.49,110.5,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,400,1100,600,1000,2000,200,300,270,1300,200,1,1,1,1,1,1,1,1,1,1,1,2,2,5,1,1,1,2,1,1,3,"2023.03.23T06:42:38.893",134.76,89.84
"688293.SH","2023.03.23","14:42:41.000",101,112.3,164759,18302065,110.5,112.3,0,113.68,109.45,0,16683,41383,108.254,115.483,110.12,110.11,110.06,110,109.91,109.78,109.65,109.6,109.57,109.4,200,200,1000,1000,200,300,8,200,200,400,110.49,110.5,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,400,1100,600,1000,2000,200,300,270,1300,200,1,1,1,1,1,1,1,1,1,1,1,2,2,5,1,1,1,2,1,1,3,"2023.03.23T06:42:41.853",134.76,89.84
"688293.SH","2023.03.23","14:42:47.000",101,112.3,164759,18302065,110.5,112.3,0,113.68,109.45,0,16483,41383,108.232,115.483,110.12,110.06,110,109.91,109.78,109.65,109.6,109.57,109.4,109.36,200,1000,1000,200,300,8,200,200,400,300,110.49,110.5,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,400,1100,600,1000,2000,200,300,270,1300,200,1,1,1,1,1,1,1,1,1,1,1,2,2,5,1,1,1,2,1,1,3,"2023.03.23T06:42:47.857",134.76,89.84
"688293.SH","2023.03.23","14:42:50.000",101,112.3,164759,18302065,110.5,112.3,0,113.68,109.45,0,16811,41383,108.268,115.483,110.12,110.1,110.06,110,109.91,109.78,109.65,109.6,109.57,109.4,200,328,1000,1000,200,300,8,200,200,400,110.49,110.5,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,400,1100,600,1000,2000,200,300,270,1300,200,1,1,1,1,1,1,1,1,1,1,1,2,2,5,1,1,1,2,1,1,3,"2023.03.23T06:42:50.861",134.76,89.84
"688293.SH","2023.03.23","14:42:53.000",101,112.3,164759,18302065,110.5,112.3,0,113.68,109.45,0,16811,41383,108.268,115.483,110.12,110.1,110.06,110,109.91,109.78,109.65,109.6,109.57,109.4,200,328,1000,1000,200,300,8,200,200,400,110.49,110.5,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,400,1100,600,1000,2000,200,300,270,1300,200,1,1,1,1,1,1,1,1,1,1,1,2,2,5,1,1,1,2,1,1,3,"2023.03.23T06:42:53.859",134.76,89.84
"688293.SH","2023.03.23","14:42:56.000",101,112.3,167259,18577182,110,112.3,0,113.68,109.45,0,14111,41883,107.93,115.424,110,109.78,109.65,109.6,109.57,109.4,109.36,109.3,109.1,109.03,28,300,8,200,200,400,300,3000,300,375,110.48,110.49,110.5,110.98,110.99,111,111.04,111.05,111.1,111.15,500,400,1100,600,1000,2000,200,300,270,1300,1,1,1,1,1,1,1,1,1,1,1,1,2,2,5,1,1,1,2,1,3,"2023.03.23T06:42:56.855",134.76,89.84
"688293.SH","2023.03.23","14:42:59.000",101,112.3,167287,18580262,110,112.3,0,113.68,109.45,0,14471,41883,107.975,115.424,109.79,109.78,109.65,109.6,109.57,109.4,109.36,109.3,109.1,109.03,388,300,8,200,200,400,300,3000,300,375,110.48,110.49,110.5,110.98,110.99,111,111.04,111.05,111.1,111.15,500,400,1100,600,1000,2000,200,300,270,1300,1,1,1,1,1,1,1,1,1,1,1,1,2,2,5,1,1,1,2,1,3,"2023.03.23T06:42:59.856",134.76,89.84
"688293.SH","2023.03.23","14:43:02.000",101,112.3,167287,18580262,110,112.3,0,113.68,109.45,0,15071,41883,108.048,115.424,109.81,109.8,109.79,109.78,109.65,109.6,109.57,109.4,109.36,109.3,400,200,388,300,8,200,200,400,300,3000,110.48,110.49,110.5,110.98,110.99,111,111.04,111.05,111.1,111.15,500,400,1100,600,1000,2000,200,300,270,1300,2,1,1,1,1,1,1,1,1,1,1,1,2,2,5,1,1,1,2,1,3,"2023.03.23T06:43:02.914",134.76,89.84
"688293.SH","2023.03.23","14:43:05.000",101,112.3,167287,18580262,110,112.3,0,113.68,109.45,0,15271,41283,108.065,115.488,109.81,109.8,109.79,109.78,109.65,109.6,109.57,109.4,109.36,109.31,400,200,388,300,8,200,200,400,300,200,110.48,110.49,110.5,110.98,110.99,111,111.04,111.05,111.1,111.15,500,400,1100,600,400,2000,200,300,270,1300,2,1,1,1,1,1,1,1,1,1,1,1,2,2,2,1,1,1,2,1,3,"2023.03.23T06:43:05.894",134.76,89.84
"688293.SH","2023.03.23","14:43:08.000",101,112.3,167287,18580262,110,112.3,0,113.68,109.45,0,15271,40583,108.065,115.572,109.81,109.8,109.79,109.78,109.65,109.6,109.57,109.4,109.36,109.31,400,200,388,300,8,200,200,400,300,200,110.49,110.5,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,400,1100,600,200,2000,200,300,270,1300,200,2,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,1,2,1,1,3,"2023.03.23T06:43:08.849",134.76,89.84
"688293.SH","2023.03.23","14:43:11.000",101,112.3,167287,18580262,110,112.3,0,113.68,109.45,0,15471,40583,108.087,115.572,109.81,109.8,109.79,109.78,109.65,109.6,109.57,109.4,109.36,109.31,400,400,388,300,8,200,200,400,300,200,110.49,110.5,110.98,110.99,111,111.04,111.05,111.1,111.15,111.34,400,1100,600,200,2000,200,300,270,1300,200,2,2,1,1,1,1,1,1,1,1,1,2,2,1,1,1,1,2,1,1,3,"2023.03.23T06:43:11.857",134.76,89.84
"688293.SH","2023.03.23","14:43:14.000",101,112.3,167287,18580262,110,112.3,0,113.68,109.45,0,15471,38913,108.087,115.763,109.81,109.8,109.79,109.78,109.65,109.6,109.57,109.4,109.36,109.31,400,400,388,300,8,200,200,400,300,200,110.49,110.5,110.98,110.99,111,111.04,111.1,111.34,111.4,111.47,400,1100,600,200,2000,200,200,200,58,200,2,2,1,1,1,1,1,1,1,1,1,2,2,1,1,1,1,1,1,1,3,"2023.03.23T06:43:14.904",134.76,89.84
"688293.SH","2023.03.23","14:43:17.000",101,112.3,167287,18580262,110,112.3,0,113.68,109.45,0,15071,38913,108.042,115.763,109.82,109.8,109.79,109.78,109.65,109.6,109.57,109.4,109.36,109.31,200,200,388,300,8,200,200,400,300,200,110.49,110.5,110.98,110.99,111,111.04,111.1,111.34,111.4,111.47,400,1100,600,200,2000,200,200,200,58,200,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,1,1,1,1,3,"2023.03.23T06:43:17.872",134.76,89.84
"688293.SH","2023.03.23","14:43:20.000",101,112.3,167287,18580262,110,112.3,0,113.68,109.45,0,14871,38913,108.021,115.763,109.82,109.8,109.79,109.78,109.65,109.6,109.4,109.36,109.31,109.3,200,200,388,300,8,200,400,300,200,3000,110.49,110.5,110.98,110.99,111,111.04,111.1,111.34,111.4,111.47,400,1100,600,200,2000,200,200,200,58,200,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,1,1,1,1,3,"2023.03.23T06:43:20.856",134.76,89.84
"688293.SH","2023.03.23","14:43:23.000",101,112.3,167287,18580262,110,112.3,0,113.68,109.45,0,14871,38913,108.021,115.763,109.82,109.8,109.79,109.78,109.65,109.6,109.4,109.36,109.31,109.3,200,200,388,300,8,200,400,300,200,3000,110.49,110.5,110.98,110.99,111,111.04,111.1,111.34,111.4,111.47,400,1100,600,200,2000,200,200,200,58,200,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,1,1,1,1,3,"2023.03.23T06:43:23.855",134.76,89.84
"688293.SH","2023.03.23","14:43:32.000",101,112.3,167287,18580262,110,112.3,0,113.68,109.45,0,15071,38913,108.034,115.763,109.82,109.8,109.79,109.78,109.65,109.6,109.4,109.36,109.31,109.3,200,200,388,300,8,200,400,300,200,3000,110.49,110.5,110.98,110.99,111,111.04,111.1,111.34,111.4,111.47,400,1100,600,200,2000,200,200,200,58,200,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,1,1,1,1,3,"2023.03.23T06:43:32.903",134.76,89.84
"688293.SH","2023.03.23","14:43:35.000",101,112.3,167287,18580262,110,112.3,0,113.68,109.45,0,14271,38913,107.986,115.763,109.82,109.8,109.79,109.78,109.65,109.6,109.4,109.36,109.31,109.3,200,200,388,300,8,200,400,300,200,3000,110.49,110.5,110.98,110.99,111,111.04,111.1,111.34,111.4,111.47,400,1100,600,200,2000,200,200,200,58,200,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,1,1,1,1,3,"2023.03.23T06:43:35.852",134.76,89.84
"688293.SH","2023.03.23","14:43:38.000",101,112.3,167687,18624458,110.49,112.3,0,113.68,109.45,0,15229,38513,108.102,115.817,109.84,109.83,109.8,109.79,109.78,109.65,109.6,109.4,109.36,109.31,758,400,200,388,300,8,200,400,300,200,110.5,110.98,110.99,111,111.04,111.1,111.34,111.4,111.47,111.71,1100,600,200,2000,200,200,200,58,200,200,2,2,1,1,1,1,1,1,1,1,2,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:43:38.857",134.76,89.84
"688293.SH","2023.03.23","14:43:53.000",101,112.3,167687,18624458,110.49,112.3,0,113.68,109.45,0,14829,38513,108.056,115.817,109.84,109.8,109.79,109.78,109.65,109.6,109.4,109.36,109.31,109.3,758,200,388,300,8,200,400,300,200,3000,110.5,110.98,110.99,111,111.04,111.1,111.34,111.4,111.47,111.71,1100,600,200,2000,200,200,200,58,200,200,2,1,1,1,1,1,1,1,1,1,2,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:43:53.858",134.76,89.84
"688293.SH","2023.03.23","14:44:05.000",101,112.3,167687,18624458,110.49,112.3,0,113.68,109.45,0,14879,38513,108.065,115.817,110,109.84,109.8,109.79,109.78,109.65,109.6,109.4,109.36,109.31,250,558,200,388,300,8,200,400,300,200,110.5,110.98,110.99,111,111.04,111.1,111.34,111.4,111.47,111.71,1100,600,200,2000,200,200,200,58,200,200,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,1,1,1,1,1,3,"2023.03.23T06:44:05.927",134.76,89.84
"688293.SH","2023.03.23","14:44:08.000",101,112.3,167887,18646558,110.5,112.3,0,113.68,109.45,0,15079,38313,108.09,115.837,110.01,110,109.84,109.8,109.79,109.78,109.65,109.6,109.4,109.36,200,250,558,200,388,300,8,200,400,300,110.49,110.5,110.98,111,111.34,111.4,111.47,111.71,111.77,111.81,600,900,600,2000,200,58,200,200,400,2200,1,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,2,2,3,"2023.03.23T06:44:08.856",134.76,89.84
"688293.SH","2023.03.23","14:44:11.000",101,112.3,167887,18646558,110.5,112.3,0,113.68,109.45,0,15079,39213,108.09,115.714,110.01,110,109.84,109.8,109.79,109.78,109.65,109.6,109.4,109.36,200,250,558,200,388,300,8,200,400,300,110.48,110.49,110.5,110.98,111,111.34,111.4,111.47,111.71,111.77,900,600,900,600,2000,200,58,200,200,400,1,1,1,1,1,1,1,1,1,1,2,1,1,2,1,1,1,1,1,2,3,"2023.03.23T06:44:11.856",134.76,89.84
"688293.SH","2023.03.23","14:44:14.000",101,112.3,168287,18690656,110.48,112.3,0,113.68,109.45,0,14071,39013,107.96,115.74,109.8,109.79,109.78,109.65,109.6,109.4,109.36,109.31,109.3,109.1,200,388,300,8,200,400,300,200,3000,300,110.48,110.49,110.5,110.98,111,111.34,111.4,111.47,111.71,111.77,700,600,900,600,2000,200,58,200,200,400,1,1,1,1,1,1,1,1,1,1,2,1,1,2,1,1,1,1,1,2,3,"2023.03.23T06:44:14.854",134.76,89.84
"688293.SH","2023.03.23","14:44:17.000",101,112.3,168287,18690656,110.48,112.3,0,113.68,109.45,0,14071,38413,107.96,115.822,109.8,109.79,109.78,109.65,109.6,109.4,109.36,109.31,109.3,109.1,200,388,300,8,200,400,300,200,3000,300,110.48,110.5,110.98,111,111.34,111.4,111.47,111.71,111.77,111.81,700,900,600,2000,200,58,200,200,400,2200,1,1,1,1,1,1,1,1,1,1,2,1,2,1,1,1,1,1,2,2,3,"2023.03.23T06:44:17.875",134.76,89.84
"688293.SH","2023.03.23","14:44:20.000",101,112.3,168707,18736950,110,112.3,0,113.68,109.45,0,14468,38913,108.01,115.753,109.81,109.8,109.79,109.78,109.65,109.6,109.4,109.36,109.31,109.3,397,200,388,300,8,200,400,300,200,3000,110.46,110.47,110.5,110.98,111,111.34,111.4,111.47,111.71,111.77,800,400,900,600,2000,200,58,200,200,400,1,1,1,1,1,1,1,1,1,1,2,1,1,2,1,1,1,1,1,2,3,"2023.03.23T06:44:20.911",134.76,89.84
"688293.SH","2023.03.23","14:44:23.000",101,112.3,168707,18736950,110,112.3,0,113.68,109.45,0,14468,38913,108.01,115.753,109.81,109.8,109.79,109.78,109.65,109.6,109.4,109.36,109.31,109.3,397,200,388,300,8,200,400,300,200,3000,110.46,110.47,110.5,110.98,111,111.34,111.4,111.47,111.71,111.77,800,400,900,600,2000,200,58,200,200,400,1,1,1,1,1,1,1,1,1,1,2,1,1,2,1,1,1,1,1,2,3,"2023.03.23T06:44:23.874",134.76,89.84
"688293.SH","2023.03.23","14:44:32.000",101,112.3,168707,18736950,110,112.3,0,113.68,109.45,0,14468,38513,108.01,115.808,109.81,109.8,109.79,109.78,109.65,109.6,109.4,109.36,109.31,109.3,397,200,388,300,8,200,400,300,200,3000,110.46,110.5,110.98,111,111.34,111.4,111.47,111.71,111.77,111.81,800,900,600,2000,200,58,200,200,400,2200,1,1,1,1,1,1,1,1,1,1,2,1,2,1,1,1,1,1,2,2,3,"2023.03.23T06:44:32.857",134.76,89.84
"688293.SH","2023.03.23","14:44:35.000",101,112.3,168707,18736950,110,112.3,0,113.68,109.45,0,14698,39013,108.042,115.739,110,109.81,109.8,109.79,109.78,109.65,109.6,109.4,109.36,109.31,230,397,200,388,300,8,200,400,300,200,110.44,110.45,110.5,110.98,111,111.34,111.4,111.47,111.71,111.77,900,400,900,600,2000,200,58,200,200,400,1,1,1,1,1,1,1,1,1,1,3,1,1,2,1,1,1,1,1,2,3,"2023.03.23T06:44:35.856",134.76,89.84
"688293.SH","2023.03.23","14:44:38.000",101,112.3,168707,18736950,110,112.3,0,113.68,109.45,0,14698,38613,108.042,115.794,110,109.81,109.8,109.79,109.78,109.65,109.6,109.4,109.36,109.31,230,397,200,388,300,8,200,400,300,200,110.44,110.5,110.98,111,111.34,111.4,111.47,111.71,111.77,111.81,900,900,600,2000,200,58,200,200,400,2200,1,1,1,1,1,1,1,1,1,1,3,1,2,1,1,1,1,1,2,2,3,"2023.03.23T06:44:38.903",134.76,89.84
"688293.SH","2023.03.23","14:44:41.000",101,112.3,168707,18736950,110,112.3,0,113.68,109.45,0,14898,39013,108.063,115.739,110,109.81,109.8,109.79,109.78,109.65,109.6,109.4,109.36,109.31,230,397,200,388,300,8,400,400,300,200,110.43,110.44,110.5,110.98,111,111.34,111.4,111.47,111.71,111.77,400,900,900,600,2000,200,58,200,200,400,1,1,1,1,1,1,2,1,1,1,1,3,1,2,1,1,1,1,1,2,3,"2023.03.23T06:44:41.849",134.76,89.84
"688293.SH","2023.03.23","14:44:44.000",101,112.3,168707,18736950,110,112.3,0,113.68,109.45,0,14898,39013,108.063,115.738,110,109.81,109.8,109.79,109.78,109.65,109.6,109.4,109.36,109.31,230,397,200,388,300,8,400,400,300,200,110.42,110.43,110.5,110.98,111,111.34,111.4,111.47,111.71,111.77,900,400,900,600,2000,200,58,200,200,400,1,1,1,1,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,2,3,"2023.03.23T06:44:44.876",134.76,89.84
"688293.SH","2023.03.23","14:44:47.000",101,112.3,171561,19050886,110,112.3,0,113.68,109.45,0,14668,38613,108.032,115.793,109.81,109.8,109.79,109.78,109.65,109.6,109.4,109.36,109.31,109.3,397,200,388,300,8,400,400,300,200,3000,110.42,110.5,110.98,111,111.34,111.4,111.47,111.71,111.77,111.81,900,900,600,2000,200,58,200,200,400,2200,1,1,1,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,2,2,3,"2023.03.23T06:44:47.886",134.76,89.84
"688293.SH","2023.03.23","14:44:53.000",101,112.3,171561,19050886,110,112.3,0,113.68,109.45,0,14868,38613,108.056,115.793,109.81,109.8,109.79,109.78,109.65,109.6,109.4,109.36,109.31,109.3,597,200,388,300,8,400,400,300,200,3000,110.42,110.5,110.98,111,111.34,111.4,111.47,111.71,111.77,111.81,900,900,600,2000,200,58,200,200,400,2200,2,1,1,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,2,2,3,"2023.03.23T06:44:53.851",134.76,89.84
"688293.SH","2023.03.23","14:44:56.000",101,112.3,172461,19149886,110,112.3,0,113.68,109.45,0,14868,39947,108.056,115.6,109.81,109.8,109.79,109.78,109.65,109.6,109.4,109.36,109.31,109.3,597,200,388,300,8,400,400,300,200,3000,110,110.42,110.5,110.98,111,111.34,111.4,111.47,111.71,111.77,1334,900,900,600,2000,200,58,200,200,400,2,1,1,1,1,2,1,1,1,1,4,1,1,2,1,1,1,1,1,2,3,"2023.03.23T06:44:56.875",134.76,89.84
"688293.SH","2023.03.23","14:44:59.000",101,112.3,173795,19296626,110,112.3,0,113.68,109.45,0,14860,38613,108.055,115.793,109.81,109.8,109.79,109.78,109.6,109.4,109.36,109.31,109.3,109.1,597,200,388,300,400,400,300,200,3000,300,110.42,110.5,110.98,111,111.34,111.4,111.47,111.71,111.77,111.81,900,900,600,2000,200,58,200,200,400,2200,2,1,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,1,2,2,3,"2023.03.23T06:44:59.889",134.76,89.84
"688293.SH","2023.03.23","14:45:05.000",101,112.3,173795,19296626,110,112.3,0,113.68,109.45,0,16690,39213,108.25,115.711,109.84,109.83,109.82,109.81,109.8,109.79,109.78,109.6,109.4,109.36,730,900,200,597,200,388,300,400,400,300,110.4,110.42,110.5,110.98,111,111.34,111.4,111.47,111.71,111.77,600,900,900,600,2000,200,58,200,200,400,3,1,1,2,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,2,3,"2023.03.23T06:45:05.848",134.76,89.84
"688293.SH","2023.03.23","14:45:08.000",101,112.3,173795,19296626,110,112.3,0,113.68,109.45,0,16890,39313,108.269,115.697,109.84,109.83,109.82,109.81,109.8,109.79,109.78,109.6,109.4,109.36,730,900,200,797,200,388,300,400,400,300,110.39,110.4,110.5,110.98,111,111.34,111.4,111.47,111.71,111.77,1000,600,900,600,2000,200,58,200,200,400,3,1,1,3,1,1,1,2,1,1,3,1,1,2,1,1,1,1,1,2,3,"2023.03.23T06:45:08.905",134.76,89.84
"688293.SH","2023.03.23","14:45:11.000",101,112.3,173795,19296626,110,112.3,0,113.68,109.45,0,13890,38313,108.301,115.835,109.84,109.83,109.82,109.81,109.8,109.79,109.78,109.6,109.4,109.36,730,900,200,797,200,388,300,400,400,300,110.4,110.5,110.98,111,111.34,111.4,111.47,111.71,111.77,111.81,600,900,600,2000,200,58,200,200,400,2200,3,1,1,3,1,1,1,2,1,1,1,1,2,1,1,1,1,1,2,2,3,"2023.03.23T06:45:11.894",134.76,89.84
"688293.SH","2023.03.23","14:45:17.000",101,112.3,173795,19296626,110,112.3,0,113.68,109.45,0,15880,36313,108.517,116.101,110.01,110,109.84,109.83,109.81,109.8,109.79,109.78,109.6,109.4,1447,743,730,900,797,200,388,300,400,400,110.4,110.5,110.98,111.34,111.4,111.47,111.71,111.77,111.81,111.85,600,900,600,200,58,200,200,400,2200,200,2,1,3,1,3,1,1,1,2,1,1,1,2,1,1,1,1,2,2,1,3,"2023.03.23T06:45:17.854",134.76,89.84
"688293.SH","2023.03.23","14:45:20.000",101,112.3,174028,19322258,110.01,112.3,0,113.68,109.45,0,15647,36313,108.495,116.101,110.01,110,109.84,109.83,109.81,109.8,109.79,109.78,109.6,109.4,1214,743,730,900,797,200,388,300,400,400,110.4,110.5,110.98,111.34,111.4,111.47,111.71,111.77,111.81,111.85,600,900,600,200,58,200,200,400,2200,200,2,1,3,1,3,1,1,1,2,1,1,1,2,1,1,1,1,2,2,1,3,"2023.03.23T06:45:20.856",134.76,89.84
"688293.SH","2023.03.23","14:45:23.000",101,112.3,174287,19350751,110.01,112.3,0,113.68,109.45,0,15388,36313,108.469,116.101,110.01,110,109.84,109.83,109.81,109.8,109.79,109.78,109.6,109.4,955,743,730,900,797,200,388,300,400,400,110.4,110.5,110.98,111.34,111.4,111.47,111.71,111.77,111.81,111.85,600,900,600,200,58,200,200,400,2200,200,2,1,3,1,3,1,1,1,2,1,1,1,2,1,1,1,1,2,2,1,3,"2023.03.23T06:45:23.862",134.76,89.84
"688293.SH","2023.03.23","14:45:26.000",101,112.3,175242,19455810,110.01,112.3,0,113.68,109.45,0,14433,36943,108.367,115.998,110,109.84,109.83,109.81,109.8,109.79,109.78,109.6,109.4,109.36,743,730,900,797,200,388,300,400,400,300,110.01,110.4,110.5,110.98,111.34,111.4,111.47,111.71,111.77,111.81,630,600,900,600,200,58,200,200,400,2200,1,3,1,3,1,1,1,2,1,1,1,1,1,2,1,1,1,1,2,2,3,"2023.03.23T06:45:26.901",134.76,89.84
"688293.SH","2023.03.23","14:45:29.000",101,112.3,177815,19739287,110.5,112.3,0,113.68,109.45,0,14173,35313,108.332,116.262,109.85,109.84,109.83,109.81,109.8,109.79,109.78,109.6,109.4,109.36,483,730,900,797,200,388,300,400,400,300,110.5,110.98,111.34,111.4,111.47,111.71,111.77,111.81,111.85,111.89,500,600,200,58,200,200,400,2200,200,200,1,3,1,3,1,1,1,2,1,1,1,2,1,1,1,1,2,2,1,1,3,"2023.03.23T06:45:29.864",134.76,89.84
"688293.SH","2023.03.23","14:45:32.000",101,112.3,178015,19761387,110.5,112.3,0,113.68,109.45,0,14173,35113,108.332,116.295,109.85,109.84,109.83,109.81,109.8,109.79,109.78,109.6,109.4,109.36,483,730,900,797,200,388,300,400,400,300,110.5,110.98,111.34,111.4,111.47,111.71,111.77,111.81,111.85,111.89,300,600,200,58,200,200,400,2200,200,200,1,3,1,3,1,1,1,2,1,1,1,2,1,1,1,1,2,2,1,1,3,"2023.03.23T06:45:32.881",134.76,89.84
"688293.SH","2023.03.23","14:45:44.000",101,112.3,178015,19761387,110.5,112.3,0,113.68,109.45,0,14173,35583,108.332,116.229,109.85,109.84,109.83,109.81,109.8,109.79,109.78,109.6,109.4,109.36,483,730,900,797,200,388,300,400,400,300,110.5,110.98,111.34,111.35,111.4,111.47,111.71,111.77,111.81,111.85,300,600,200,470,58,200,200,400,2200,200,1,3,1,3,1,1,1,2,1,1,1,2,1,1,1,1,1,2,2,1,3,"2023.03.23T06:45:44.923",134.76,89.84
"688293.SH","2023.03.23","14:45:50.000",101,112.3,178015,19761387,110.5,112.3,0,113.68,109.45,0,14471,35583,108.364,116.229,109.86,109.85,109.84,109.83,109.81,109.8,109.79,109.78,109.6,109.4,298,483,730,900,797,200,388,300,400,400,110.5,110.98,111.34,111.35,111.4,111.47,111.71,111.77,111.81,111.85,300,600,200,470,58,200,200,400,2200,200,1,1,3,1,3,1,1,1,2,1,1,2,1,1,1,1,1,2,2,1,3,"2023.03.23T06:45:50.853",134.76,89.84
"688293.SH","2023.03.23","14:45:53.000",101,112.3,178015,19761387,110.5,112.3,0,113.68,109.45,0,14771,35583,108.394,116.229,109.88,109.86,109.85,109.84,109.83,109.81,109.8,109.79,109.78,109.6,300,298,483,730,900,797,200,388,300,400,110.5,110.98,111.34,111.35,111.4,111.47,111.71,111.77,111.81,111.85,300,600,200,470,58,200,200,400,2200,200,1,1,1,3,1,3,1,1,1,2,1,2,1,1,1,1,1,2,2,1,3,"2023.03.23T06:45:53.867",134.76,89.84
"688293.SH","2023.03.23","14:46:02.000",101,112.3,178015,19761387,110.5,112.3,0,113.68,109.45,0,14971,35583,108.414,116.229,109.89,109.88,109.86,109.85,109.84,109.83,109.81,109.8,109.79,109.78,200,300,298,483,730,900,797,200,388,300,110.5,110.98,111.34,111.35,111.4,111.47,111.71,111.77,111.81,111.85,300,600,200,470,58,200,200,400,2200,200,1,1,1,1,3,1,3,1,1,1,1,2,1,1,1,1,1,2,2,1,3,"2023.03.23T06:46:02.891",134.76,89.84
"688293.SH","2023.03.23","14:46:05.000",101,112.3,178015,19761387,110.5,112.3,0,113.68,109.45,0,14136,35583,108.334,116.229,109.91,109.9,109.89,109.88,109.86,109.85,109.84,109.81,109.8,109.79,395,200,200,300,298,483,200,797,200,388,110.5,110.98,111.34,111.35,111.4,111.47,111.71,111.77,111.81,111.85,300,600,200,470,58,200,200,400,2200,200,1,1,1,1,1,1,1,3,1,1,1,2,1,1,1,1,1,2,2,1,3,"2023.03.23T06:46:05.854",134.76,89.84
"688293.SH","2023.03.23","14:46:23.000",101,112.3,178015,19761387,110.5,112.3,0,113.68,109.45,0,14136,35583,108.334,116.229,109.91,109.9,109.89,109.88,109.86,109.85,109.84,109.81,109.8,109.79,395,200,200,300,298,483,200,797,200,388,110.5,110.98,111.34,111.35,111.4,111.47,111.71,111.77,111.81,111.85,300,600,200,470,58,200,200,400,2200,200,1,1,1,1,1,1,1,3,1,1,1,2,1,1,1,1,1,2,2,1,3,"2023.03.23T06:46:23.850",134.76,89.84
"688293.SH","2023.03.23","14:46:53.000",101,112.3,178015,19761387,110.5,112.3,0,113.68,109.45,0,14136,35583,108.334,116.229,109.91,109.9,109.89,109.88,109.86,109.85,109.84,109.81,109.8,109.79,395,200,200,300,298,483,200,797,200,388,110.5,110.98,111.34,111.35,111.4,111.47,111.71,111.77,111.81,111.85,300,600,200,470,58,200,200,400,2200,200,1,1,1,1,1,1,1,3,1,1,1,2,1,1,1,1,1,2,2,1,3,"2023.03.23T06:46:53.914",134.76,89.84
"688293.SH","2023.03.23","14:46:56.000",101,112.3,178015,19761387,110.5,112.3,0,113.68,109.45,0,14136,35884,108.334,116.177,109.91,109.9,109.89,109.88,109.86,109.85,109.84,109.81,109.8,109.79,395,200,200,300,298,483,200,797,200,388,110,110.5,110.98,111.34,111.35,111.4,111.47,111.71,111.77,111.81,301,300,600,200,470,58,200,200,400,2200,1,1,1,1,1,1,1,3,1,1,1,1,2,1,1,1,1,1,2,2,3,"2023.03.23T06:46:56.866",134.76,89.84
"688293.SH","2023.03.23","14:46:59.000",101,112.3,178316,19794497,110,112.3,0,113.68,109.45,0,13437,35583,108.264,116.229,110,109.91,109.9,109.89,109.88,109.86,109.84,109.81,109.8,109.78,569,395,200,200,300,298,200,400,200,300,110.5,110.98,111.34,111.35,111.4,111.47,111.71,111.77,111.81,111.85,300,600,200,470,58,200,200,400,2200,200,3,1,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,2,2,1,3,"2023.03.23T06:46:59.907",134.76,89.84
"688293.SH","2023.03.23","14:47:02.000",101,112.3,178316,19794497,110,112.3,0,113.68,109.45,0,13237,35583,108.239,116.229,110,109.91,109.9,109.88,109.86,109.84,109.81,109.8,109.78,109.6,569,395,200,300,298,200,400,200,300,400,110.5,110.98,111.34,111.35,111.4,111.47,111.71,111.77,111.81,111.85,300,600,200,470,58,200,200,400,2200,200,3,1,1,1,1,1,2,1,1,2,1,2,1,1,1,1,1,2,2,1,3,"2023.03.23T06:47:02.868",134.76,89.84
"688293.SH","2023.03.23","14:47:05.000",101,112.3,178316,19794497,110,112.3,0,113.68,109.45,0,12693,35583,108.168,116.229,110.01,110,109.88,109.86,109.84,109.81,109.8,109.78,109.6,109.4,200,420,300,298,200,400,200,300,400,400,110.5,110.98,111.34,111.35,111.4,111.47,111.71,111.77,111.81,111.85,300,600,200,470,58,200,200,400,2200,200,1,2,1,1,1,2,1,1,2,1,1,2,1,1,1,1,1,2,2,1,3,"2023.03.23T06:47:05.893",134.76,89.84
"688293.SH","2023.03.23","14:47:08.000",101,112.3,178916,19860499,110,112.3,0,113.68,109.45,0,12293,35583,108.109,116.229,110.01,110,109.88,109.86,109.84,109.81,109.8,109.78,109.6,109.4,200,20,300,298,200,400,200,300,400,400,110.5,110.98,111.34,111.35,111.4,111.47,111.71,111.77,111.81,111.85,300,600,200,470,58,200,200,400,2200,200,1,1,1,1,1,2,1,1,2,1,1,2,1,1,1,1,1,2,2,1,3,"2023.03.23T06:47:08.862",134.76,89.84
"688293.SH","2023.03.23","14:47:20.000",101,112.3,178916,19860499,110,112.3,0,113.68,109.45,0,12293,36583,108.109,116.07,110.01,110,109.88,109.86,109.84,109.81,109.8,109.78,109.6,109.4,200,20,300,298,200,400,200,300,400,400,110.4,110.5,110.98,111.34,111.35,111.4,111.47,111.71,111.77,111.81,1000,300,600,200,470,58,200,200,400,2200,1,1,1,1,1,2,1,1,2,1,1,1,2,1,1,1,1,1,2,2,3,"2023.03.23T06:47:20.853",134.76,89.84
"688293.SH","2023.03.23","14:47:23.000",101,112.3,178916,19860499,110,112.3,0,113.68,109.45,0,15273,36583,108.45,116.07,110.01,109.88,109.86,109.84,109.81,109.8,109.78,109.6,109.4,109.36,200,300,3298,200,400,200,300,400,400,300,110.4,110.5,110.98,111.34,111.35,111.4,111.47,111.71,111.77,111.81,1000,300,600,200,470,58,200,200,400,2200,1,1,2,1,2,1,1,2,1,1,1,1,2,1,1,1,1,1,2,2,3,"2023.03.23T06:47:23.907",134.76,89.84
"688293.SH","2023.03.23","14:47:41.000",101,112.3,178916,19860499,110,112.3,0,113.68,109.45,0,15073,36583,108.435,116.07,110.01,109.88,109.86,109.84,109.81,109.8,109.78,109.6,109.4,109.36,200,300,3298,200,400,200,300,200,400,300,110.4,110.5,110.98,111.34,111.35,111.4,111.47,111.71,111.77,111.81,1000,300,600,200,470,58,200,200,400,2200,1,1,2,1,2,1,1,1,1,1,1,1,2,1,1,1,1,1,2,2,3,"2023.03.23T06:47:41.853",134.76,89.84
"688293.SH","2023.03.23","14:47:47.000",101,112.3,178916,19860499,110,112.3,0,113.68,109.45,0,15673,36583,108.496,116.07,110.02,110.01,109.88,109.86,109.84,109.81,109.8,109.78,109.6,109.4,600,200,300,3298,200,400,200,300,200,400,110.4,110.5,110.98,111.34,111.35,111.4,111.47,111.71,111.77,111.81,1000,300,600,200,470,58,200,200,400,2200,1,1,1,2,1,2,1,1,1,1,1,1,2,1,1,1,1,1,2,2,3,"2023.03.23T06:47:47.918",134.76,89.84
"688293.SH","2023.03.23","14:47:50.000",101,112.3,178916,19860499,110,112.3,0,113.68,109.45,0,15923,36783,108.522,116.044,110.02,110.01,110,109.88,109.86,109.84,109.81,109.8,109.78,109.6,600,200,450,300,3298,200,200,200,300,200,110.4,110.5,110.98,111.34,111.35,111.4,111.47,111.71,111.77,111.81,1000,300,600,400,470,58,200,200,400,2200,1,1,1,1,2,1,1,1,1,1,1,1,2,2,1,1,1,1,2,2,3,"2023.03.23T06:47:50.918",134.76,89.84
"688293.SH","2023.03.23","14:47:53.000",101,112.3,178916,19860499,110,112.3,0,113.68,109.45,0,15923,36783,108.522,116.044,110.02,110.01,110,109.88,109.86,109.84,109.81,109.8,109.78,109.6,600,200,450,300,3298,200,200,200,300,200,110.4,110.5,110.98,111.34,111.35,111.4,111.47,111.71,111.77,111.81,1000,300,600,400,470,58,200,200,400,2200,1,1,1,1,2,1,1,1,1,1,1,1,2,2,1,1,1,1,2,2,3,"2023.03.23T06:47:53.927",134.76,89.84
"688293.SH","2023.03.23","14:48:23.000",101,112.3,178916,19860499,110,112.3,0,113.68,109.45,0,15923,36783,108.522,116.044,110.02,110.01,110,109.88,109.86,109.84,109.81,109.8,109.78,109.6,600,200,450,300,3298,200,200,200,300,200,110.4,110.5,110.98,111.34,111.35,111.4,111.47,111.71,111.77,111.81,1000,300,600,400,470,58,200,200,400,2200,1,1,1,1,2,1,1,1,1,1,1,1,2,2,1,1,1,1,2,2,3,"2023.03.23T06:48:23.859",134.76,89.84
"688293.SH","2023.03.23","14:48:32.000",101,112.3,180216,20003513,110,112.3,0,113.68,109.45,0,15523,37087,108.484,115.998,110.03,110.01,109.88,109.86,109.84,109.81,109.8,109.78,109.6,109.4,400,450,300,3298,200,200,200,300,200,400,110.39,110.4,110.5,110.98,111.34,111.35,111.4,111.47,111.71,111.77,304,1000,300,600,400,470,58,200,200,400,2,1,1,2,1,1,1,1,1,1,1,1,1,2,2,1,1,1,1,2,3,"2023.03.23T06:48:32.871",134.76,89.84
"688293.SH","2023.03.23","14:48:35.000",101,112.3,180720,20059077,110.39,112.3,0,113.68,109.45,0,15323,36983,108.464,116.014,110.03,110.01,109.88,109.86,109.84,109.81,109.8,109.78,109.6,109.4,200,450,300,3298,200,200,200,300,200,400,110.39,110.4,110.5,110.98,111.34,111.35,111.4,111.47,111.71,111.77,200,1000,300,600,400,470,58,200,200,400,1,1,1,2,1,1,1,1,1,1,1,1,1,2,2,1,1,1,1,2,3,"2023.03.23T06:48:35.863",134.76,89.84
"688293.SH","2023.03.23","14:48:53.000",101,112.3,180720,20059077,110.39,112.3,0,113.68,109.45,0,15323,36513,108.464,116.074,110.03,110.01,109.88,109.86,109.84,109.81,109.8,109.78,109.6,109.4,200,450,300,3298,200,200,200,300,200,400,110.39,110.4,110.5,110.98,111.34,111.4,111.47,111.71,111.77,111.81,200,1000,300,600,400,58,200,200,400,2200,1,1,1,2,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,3,"2023.03.23T06:48:53.851",134.76,89.84
"688293.SH","2023.03.23","14:49:08.000",101,112.3,180920,20081155,110.39,112.3,0,113.68,109.45,0,15323,36313,108.464,116.105,110.03,110.01,109.88,109.86,109.84,109.81,109.8,109.78,109.6,109.4,200,450,300,3298,200,200,200,300,200,400,110.4,110.5,110.98,111.34,111.4,111.47,111.71,111.77,111.81,111.85,1000,300,600,400,58,200,200,400,2200,200,1,1,1,2,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,1,3,"2023.03.23T06:49:08.879",134.76,89.84
"688293.SH","2023.03.23","14:49:17.000",101,112.3,180920,20081155,110.39,112.3,0,113.68,109.45,0,15523,36313,108.484,116.105,110.03,110.01,109.88,109.86,109.84,109.81,109.8,109.78,109.6,109.4,400,450,300,3298,200,200,200,300,200,400,110.4,110.5,110.98,111.34,111.4,111.47,111.71,111.77,111.81,111.85,1000,300,600,400,58,200,200,400,2200,200,2,1,1,2,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,1,3,"2023.03.23T06:49:17.900",134.76,89.84
"688293.SH","2023.03.23","14:49:20.000",101,112.3,180920,20081155,110.39,112.3,0,113.68,109.45,0,16572,36313,108.516,116.105,110.03,110.01,109.88,109.86,109.84,109.81,109.8,109.78,109.6,109.4,400,450,300,3298,200,200,200,300,200,400,110.4,110.5,110.98,111.34,111.4,111.47,111.71,111.77,111.81,111.85,1000,300,600,400,58,200,200,400,2200,200,2,1,1,2,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,1,3,"2023.03.23T06:49:20.866",134.76,89.84
"688293.SH","2023.03.23","14:49:23.000",101,112.3,180920,20081155,110.39,112.3,0,113.68,109.45,0,15523,36313,108.484,116.105,110.03,110.01,109.88,109.86,109.84,109.81,109.8,109.78,109.6,109.4,400,450,300,3298,200,200,200,300,200,400,110.4,110.5,110.98,111.34,111.4,111.47,111.71,111.77,111.81,111.85,1000,300,600,400,58,200,200,400,2200,200,2,1,1,2,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,1,3,"2023.03.23T06:49:23.891",134.76,89.84
"688293.SH","2023.03.23","14:49:47.000",101,112.3,181420,20136168,110.01,112.3,0,113.68,109.45,0,15023,36313,108.432,116.105,110.01,109.88,109.86,109.84,109.81,109.8,109.78,109.6,109.4,109.36,350,300,3298,200,200,200,300,200,400,300,110.4,110.5,110.98,111.34,111.4,111.47,111.71,111.77,111.81,111.85,1000,300,600,400,58,200,200,400,2200,200,1,1,2,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,1,3,"2023.03.23T06:49:47.856",134.76,89.84
"688293.SH","2023.03.23","14:49:53.000",101,112.3,181420,20136168,110.01,112.3,0,113.68,109.45,0,15023,36313,108.432,116.105,110.01,109.88,109.86,109.84,109.81,109.8,109.78,109.6,109.4,109.36,350,300,3298,200,200,200,300,200,400,300,110.4,110.5,110.98,111.34,111.4,111.47,111.71,111.77,111.81,111.85,1000,300,600,400,58,200,200,400,2200,200,1,1,2,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,1,3,"2023.03.23T06:49:53.852",134.76,89.84
"688293.SH","2023.03.23","14:50:05.000",101,112.3,181820,20180222,110.39,112.3,0,113.68,109.45,0,14273,36656,108.354,116.051,109.88,109.86,109.81,109.8,109.78,109.6,109.4,109.36,109.31,109.3,100,3298,200,200,300,200,400,300,200,3000,110.39,110.4,110.5,110.98,111.34,111.4,111.47,111.71,111.77,111.81,343,1000,300,600,400,58,200,200,400,2200,1,2,1,1,1,1,1,1,1,1,2,1,1,2,2,1,1,1,2,2,3,"2023.03.23T06:50:05.851",134.76,89.84
"688293.SH","2023.03.23","14:50:11.000",101,112.3,181820,20180222,110.39,112.3,0,113.68,109.45,0,14473,36856,108.374,116.022,109.88,109.86,109.85,109.81,109.8,109.78,109.6,109.4,109.36,109.31,100,3298,200,200,200,300,200,400,300,200,110.39,110.4,110.5,110.62,110.98,111.34,111.4,111.47,111.71,111.77,343,1000,300,200,600,400,58,200,200,400,1,2,1,1,1,1,1,1,1,1,2,1,1,1,2,2,1,1,1,2,3,"2023.03.23T06:50:11.861",134.76,89.84
"688293.SH","2023.03.23","14:50:17.000",101,112.3,181820,20180222,110.39,112.3,0,113.68,109.45,0,14473,37256,108.374,115.965,109.88,109.86,109.85,109.81,109.8,109.78,109.6,109.4,109.36,109.31,100,3298,200,200,200,300,200,400,300,200,110.39,110.4,110.5,110.62,110.76,110.98,111.34,111.4,111.47,111.71,343,1000,300,200,400,600,400,58,200,200,1,2,1,1,1,1,1,1,1,1,2,1,1,1,1,2,2,1,1,1,3,"2023.03.23T06:50:17.887",134.76,89.84
"688293.SH","2023.03.23","14:50:20.000",101,112.3,181820,20180222,110.39,112.3,0,113.68,109.45,0,15253,37256,108.45,115.965,109.89,109.88,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,580,100,3298,200,200,200,300,200,200,400,110.39,110.4,110.5,110.62,110.76,110.98,111.34,111.4,111.47,111.71,343,1000,300,200,400,600,400,58,200,200,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,2,2,1,1,1,3,"2023.03.23T06:50:20.856",134.76,89.84
"688293.SH","2023.03.23","14:50:23.000",101,112.3,181820,20180222,110.39,112.3,0,113.68,109.45,0,15253,37256,108.45,115.965,109.89,109.88,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,580,100,3298,200,200,200,300,200,200,400,110.39,110.4,110.5,110.62,110.76,110.98,111.34,111.4,111.47,111.71,343,1000,300,200,400,600,400,58,200,200,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,2,2,1,1,1,3,"2023.03.23T06:50:23.892",134.76,89.84
"688293.SH","2023.03.23","14:50:38.000",101,112.3,181820,20180222,110.39,112.3,0,113.68,109.45,0,15453,37256,108.469,115.965,109.9,109.89,109.88,109.86,109.85,109.81,109.8,109.78,109.72,109.6,200,580,100,3298,200,200,200,300,200,200,110.39,110.4,110.5,110.62,110.76,110.98,111.34,111.4,111.47,111.71,343,1000,300,200,400,600,400,58,200,200,1,1,1,2,1,1,1,1,1,1,2,1,1,1,1,2,2,1,1,1,3,"2023.03.23T06:50:38.855",134.76,89.84
"688293.SH","2023.03.23","14:50:41.000",101,112.3,181820,20180222,110.39,112.3,0,113.68,109.45,0,16033,37256,108.521,115.965,109.91,109.9,109.89,109.88,109.86,109.85,109.81,109.8,109.78,109.72,580,200,580,100,3298,200,200,200,300,200,110.39,110.4,110.5,110.62,110.76,110.98,111.34,111.4,111.47,111.71,343,1000,300,200,400,600,400,58,200,200,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,2,2,1,1,1,3,"2023.03.23T06:50:41.879",134.76,89.84
"688293.SH","2023.03.23","14:50:53.000",101,112.3,181820,20180222,110.39,112.3,0,113.68,109.45,0,16033,37256,108.521,115.965,109.91,109.9,109.89,109.88,109.86,109.85,109.81,109.8,109.78,109.72,580,200,580,100,3298,200,200,200,300,200,110.39,110.4,110.5,110.62,110.76,110.98,111.34,111.4,111.47,111.71,343,1000,300,200,400,600,400,58,200,200,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,2,2,1,1,1,3,"2023.03.23T06:50:53.855",134.76,89.84
"688293.SH","2023.03.23","14:51:08.000",101,112.3,181820,20180222,110.39,112.3,0,113.68,109.45,0,13033,37256,108.341,115.965,109.91,109.9,109.89,109.88,109.86,109.85,109.81,109.8,109.78,109.72,580,200,580,100,3298,200,200,200,300,200,110.39,110.4,110.5,110.62,110.76,110.98,111.34,111.4,111.47,111.71,343,1000,300,200,400,600,400,58,200,200,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,2,2,1,1,1,3,"2023.03.23T06:51:08.850",134.76,89.84
"688293.SH","2023.03.23","14:51:14.000",101,112.3,181820,20180222,110.39,112.3,0,113.68,109.45,0,13033,35956,108.341,116.166,109.91,109.9,109.89,109.88,109.86,109.85,109.81,109.8,109.78,109.72,580,200,580,100,3298,200,200,200,300,200,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,111.81,343,200,400,600,400,58,200,200,400,2200,1,1,1,1,2,1,1,1,1,1,2,1,1,2,2,1,1,1,2,2,3,"2023.03.23T06:51:14.897",134.76,89.84
"688293.SH","2023.03.23","14:51:20.000",101,112.3,181820,20180222,110.39,112.3,0,113.68,109.45,0,13333,35956,108.377,116.166,109.93,109.91,109.9,109.89,109.88,109.86,109.85,109.81,109.8,109.78,300,580,200,580,100,3298,200,200,200,300,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,111.81,343,200,400,600,400,58,200,200,400,2200,1,1,1,1,1,2,1,1,1,1,2,1,1,2,2,1,1,1,2,2,3,"2023.03.23T06:51:20.860",134.76,89.84
"688293.SH","2023.03.23","14:51:23.000",101,112.3,181820,20180222,110.39,112.3,0,113.68,109.45,0,13553,35956,108.402,116.166,109.94,109.93,109.91,109.9,109.89,109.88,109.86,109.85,109.81,109.8,220,300,580,200,580,100,3298,200,200,200,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,111.81,343,200,400,600,400,58,200,200,400,2200,1,1,1,1,1,1,2,1,1,1,2,1,1,2,2,1,1,1,2,2,3,"2023.03.23T06:51:23.849",134.76,89.84
"688293.SH","2023.03.23","14:51:32.000",101,112.3,182920,20301136,109.91,112.3,0,113.68,109.45,0,12473,35956,108.271,116.166,109.9,109.89,109.88,109.86,109.85,109.81,109.8,109.78,109.72,109.6,220,580,100,3298,200,200,200,300,200,200,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,111.81,343,200,400,600,400,58,200,200,400,2200,1,1,1,2,1,1,1,1,1,1,2,1,1,2,2,1,1,1,2,2,3,"2023.03.23T06:51:32.869",134.76,89.84
"688293.SH","2023.03.23","14:51:44.000",101,112.3,183220,20334106,109.9,112.3,0,113.68,109.45,0,12373,35956,108.258,116.166,109.91,109.89,109.88,109.86,109.85,109.81,109.8,109.78,109.72,109.6,120,580,100,3298,200,200,200,300,200,200,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,111.81,343,200,400,600,400,58,200,200,400,2200,1,1,1,2,1,1,1,1,1,1,2,1,1,2,2,1,1,1,2,2,3,"2023.03.23T06:51:44.848",134.76,89.84
"688293.SH","2023.03.23","14:51:47.000",101,112.3,186190,20660415,109.86,112.3,0,113.68,109.45,0,9403,36156,107.749,116.134,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,109.36,109.31,1128,200,200,200,300,200,200,400,300,200,110.38,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,200,343,200,400,600,400,58,200,200,400,1,1,1,1,1,1,1,1,1,1,1,2,1,1,2,2,1,1,1,2,3,"2023.03.23T06:51:47.854",134.76,89.84
"688293.SH","2023.03.23","14:51:53.000",101,112.3,186190,20660415,109.86,112.3,0,113.68,109.45,0,9403,36156,107.749,116.134,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,109.36,109.31,1128,200,200,200,300,200,200,400,300,200,110.38,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,200,343,200,400,600,400,58,200,200,400,1,1,1,1,1,1,1,1,1,1,1,2,1,1,2,2,1,1,1,2,3,"2023.03.23T06:51:53.882",134.76,89.84
"688293.SH","2023.03.23","14:52:02.000",101,112.3,186790,20726645,110.38,112.3,0,113.68,109.45,0,9403,36218,107.749,116.124,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,109.36,109.31,1128,200,200,200,300,200,200,400,300,200,110.38,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,262,343,200,400,600,400,58,200,200,400,1,1,1,1,1,1,1,1,1,1,2,2,1,1,2,2,1,1,1,2,3,"2023.03.23T06:52:02.940",134.76,89.84
"688293.SH","2023.03.23","14:52:05.000",101,112.3,186790,20726645,110.38,112.3,0,113.68,109.45,0,9403,36059,107.749,116.149,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,109.36,109.31,1128,200,200,200,300,200,200,400,300,200,110.37,110.38,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,241,62,143,200,400,600,400,58,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T06:52:05.897",134.76,89.84
"688293.SH","2023.03.23","14:52:23.000",101,112.3,186790,20726645,110.38,112.3,0,113.68,109.45,0,9403,36059,107.749,116.149,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,109.36,109.31,1128,200,200,200,300,200,200,400,300,200,110.37,110.38,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,241,62,143,200,400,600,400,58,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T06:52:23.876",134.76,89.84
"688293.SH","2023.03.23","14:52:26.000",101,112.3,186790,20726645,110.38,112.3,0,113.68,109.45,0,9603,36059,107.793,116.149,109.88,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,109.36,200,1128,200,200,200,300,200,200,400,300,110.37,110.38,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,241,62,143,200,400,600,400,58,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T06:52:26.895",134.76,89.84
"688293.SH","2023.03.23","14:52:38.000",101,112.3,186790,20726645,110.38,112.3,0,113.68,109.45,0,10103,36059,107.897,116.149,109.88,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,109.36,700,1128,200,200,200,300,200,200,400,300,110.37,110.38,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,241,62,143,200,400,600,400,58,200,200,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T06:52:38.857",134.76,89.84
"688293.SH","2023.03.23","14:52:53.000",101,112.3,186790,20726645,110.38,112.3,0,113.68,109.45,0,10103,36059,107.897,116.149,109.88,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,109.36,700,1128,200,200,200,300,200,200,400,300,110.37,110.38,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,241,62,143,200,400,600,400,58,200,200,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T06:52:53.900",134.76,89.84
"688293.SH","2023.03.23","14:52:59.000",101,112.3,186790,20726645,110.38,112.3,0,113.68,109.45,0,10403,36059,107.957,116.149,110,109.88,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,300,700,1128,200,200,200,300,200,200,400,110.37,110.38,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,241,62,143,200,400,600,400,58,200,200,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T06:52:59.870",134.76,89.84
"688293.SH","2023.03.23","14:53:23.000",101,112.3,186790,20726645,110.38,112.3,0,113.68,109.45,0,10403,36059,107.957,116.149,110,109.88,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,300,700,1128,200,200,200,300,200,200,400,110.37,110.38,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,241,62,143,200,400,600,400,58,200,200,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T06:53:23.862",134.76,89.84
"688293.SH","2023.03.23","14:53:26.000",101,112.3,187490,20803645,110,112.3,0,113.68,109.45,0,10103,35756,107.897,116.198,109.88,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,109.36,700,1128,200,200,200,300,200,200,400,300,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,111.81,143,200,400,600,400,58,200,200,400,2200,2,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,3,"2023.03.23T06:53:26.887",134.76,89.84
"688293.SH","2023.03.23","14:53:29.000",101,112.3,187490,20803645,110,112.3,0,113.68,109.45,0,10103,35997,107.897,116.159,109.88,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,109.36,700,1128,200,200,200,300,200,200,400,300,110.38,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,241,143,200,400,600,400,58,200,200,400,2,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,3,"2023.03.23T06:53:29.857",134.76,89.84
"688293.SH","2023.03.23","14:53:53.000",101,112.3,187490,20803645,110,112.3,0,113.68,109.45,0,10103,35997,107.897,116.159,109.88,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,109.36,700,1128,200,200,200,300,200,200,400,300,110.38,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,241,143,200,400,600,400,58,200,200,400,2,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,3,"2023.03.23T06:53:53.862",134.76,89.84
"688293.SH","2023.03.23","14:54:02.000",101,112.3,187490,20803645,110,112.3,0,113.68,109.45,0,10336,35997,107.942,116.159,109.89,109.88,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,233,700,1128,200,200,200,300,200,200,400,110.38,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,241,143,200,400,600,400,58,200,200,400,1,2,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,3,"2023.03.23T06:54:02.882",134.76,89.84
"688293.SH","2023.03.23","14:54:05.000",101,112.3,187490,20803645,110,112.3,0,113.68,109.45,0,10745,35997,108.016,116.159,109.9,109.89,109.88,109.86,109.85,109.81,109.8,109.78,109.72,109.6,209,433,700,1128,200,200,200,300,200,200,110.38,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,241,143,200,400,600,400,58,200,200,400,1,2,2,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,3,"2023.03.23T06:54:05.891",134.76,89.84
"688293.SH","2023.03.23","14:54:11.000",101,112.3,187690,20825721,110.38,112.3,0,113.68,109.45,0,10745,35797,108.016,116.192,109.9,109.89,109.88,109.86,109.85,109.81,109.8,109.78,109.72,109.6,209,433,700,1128,200,200,200,300,200,200,110.38,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,41,143,200,400,600,400,58,200,200,400,1,2,2,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,3,"2023.03.23T06:54:11.919",134.76,89.84
"688293.SH","2023.03.23","14:54:14.000",101,112.3,187690,20825721,110.38,112.3,0,113.68,109.45,0,10045,35797,107.886,116.192,109.9,109.89,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,209,433,1128,200,200,200,300,200,200,400,110.38,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,41,143,200,400,600,400,58,200,200,400,1,2,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,3,"2023.03.23T06:54:14.909",134.76,89.84
"688293.SH","2023.03.23","14:54:23.000",101,112.3,187690,20825721,110.38,112.3,0,113.68,109.45,0,10045,35797,107.886,116.192,109.9,109.89,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,209,433,1128,200,200,200,300,200,200,400,110.38,110.39,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,41,143,200,400,600,400,58,200,200,400,1,2,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,3,"2023.03.23T06:54:23.852",134.76,89.84
"688293.SH","2023.03.23","14:54:26.000",101,112.3,187890,20847803,110.62,112.3,0,113.68,109.45,0,10045,35843,107.886,116.184,109.9,109.89,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,209,433,1128,200,200,200,300,200,200,400,110.38,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,111.81,246,184,400,600,400,58,200,200,400,2200,1,2,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,3,"2023.03.23T06:54:26.850",134.76,89.84
"688293.SH","2023.03.23","14:54:29.000",101,112.3,188090,20869879,110.38,112.3,0,113.68,109.45,0,10327,35843,107.941,116.184,109.9,109.89,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,491,433,1128,200,200,200,300,200,200,400,110.37,110.38,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,200,46,184,400,600,400,58,200,200,400,2,2,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,3,"2023.03.23T06:54:29.852",134.76,89.84
"688293.SH","2023.03.23","14:54:32.000",101,112.3,188290,20891953,110.37,112.3,0,113.68,109.45,0,10327,35643,107.941,116.216,109.9,109.89,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,491,433,1128,200,200,200,300,200,200,400,110.38,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,111.81,46,184,400,600,400,58,200,200,400,2200,2,2,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,3,"2023.03.23T06:54:32.849",134.76,89.84
"688293.SH","2023.03.23","14:54:35.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,10127,35643,107.902,116.216,109.9,109.89,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,291,433,1128,200,200,200,300,200,200,400,110.38,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,111.81,46,184,400,600,400,58,200,200,400,2200,2,2,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,3,"2023.03.23T06:54:35.854",134.76,89.84
"688293.SH","2023.03.23","14:54:53.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,10127,35643,107.902,116.216,109.9,109.89,109.86,109.85,109.81,109.8,109.78,109.72,109.6,109.4,291,433,1128,200,200,200,300,200,200,400,110.38,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,111.81,46,184,400,600,400,58,200,200,400,2200,2,2,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,3,"2023.03.23T06:54:53.855",134.76,89.84
"688293.SH","2023.03.23","14:55:02.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,10327,35643,107.941,116.216,109.92,109.9,109.89,109.86,109.85,109.81,109.8,109.78,109.72,109.6,200,291,433,1128,200,200,200,300,200,200,110.38,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,111.81,46,184,400,600,400,58,200,200,400,2200,1,2,2,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,3,"2023.03.23T06:55:02.871",134.76,89.84
"688293.SH","2023.03.23","14:55:05.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,10727,35643,108.016,116.216,109.93,109.92,109.9,109.89,109.86,109.85,109.81,109.8,109.78,109.72,400,200,291,433,1128,200,200,200,300,200,110.38,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,111.81,46,184,400,600,400,58,200,200,400,2200,2,1,2,2,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,3,"2023.03.23T06:55:05.848",134.76,89.84
"688293.SH","2023.03.23","14:55:11.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,10927,35643,108.045,116.216,109.93,109.92,109.9,109.89,109.86,109.85,109.81,109.8,109.78,109.72,400,200,291,433,1128,200,200,200,300,200,110.38,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,111.81,46,184,400,600,400,58,200,200,400,2200,2,1,2,2,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,3,"2023.03.23T06:55:11.898",134.76,89.84
"688293.SH","2023.03.23","14:55:17.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,11127,35643,108.078,116.216,109.93,109.92,109.9,109.89,109.86,109.85,109.81,109.8,109.78,109.72,400,200,491,433,1128,200,200,200,300,200,110.38,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,111.81,46,184,400,600,400,58,200,200,400,2200,2,1,3,2,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,3,"2023.03.23T06:55:17.876",134.76,89.84
"688293.SH","2023.03.23","14:55:23.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,11127,35643,108.078,116.216,109.93,109.92,109.9,109.89,109.86,109.85,109.81,109.8,109.78,109.72,400,200,491,433,1128,200,200,200,300,200,110.38,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,111.81,46,184,400,600,400,58,200,200,400,2200,2,1,3,2,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,3,"2023.03.23T06:55:23.898",134.76,89.84
"688293.SH","2023.03.23","14:55:50.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,11927,35643,108.14,116.216,109.93,109.92,109.9,109.89,109.86,109.85,109.81,109.8,109.78,109.72,400,200,491,433,1128,200,200,200,300,200,110.38,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,111.81,46,184,400,600,400,58,200,200,400,2200,2,1,3,2,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,3,"2023.03.23T06:55:50.853",134.76,89.84
"688293.SH","2023.03.23","14:55:53.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,11727,35143,108.139,116.269,109.93,109.92,109.9,109.89,109.86,109.85,109.81,109.8,109.78,109.72,400,200,491,433,1128,200,200,200,300,200,110.38,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,111.81,46,184,400,600,400,58,200,200,400,2200,2,1,3,2,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,3,"2023.03.23T06:55:53.884",134.76,89.84
"688293.SH","2023.03.23","14:55:56.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,11527,35143,108.109,116.269,109.93,109.92,109.9,109.89,109.86,109.85,109.81,109.8,109.78,109.72,400,200,491,233,1128,200,200,200,300,200,110.38,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,111.81,46,184,400,600,400,58,200,200,400,2200,2,1,3,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,3,"2023.03.23T06:55:56.867",134.76,89.84
"688293.SH","2023.03.23","14:56:05.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,11727,35143,108.14,116.269,109.94,109.93,109.92,109.9,109.89,109.86,109.85,109.81,109.8,109.78,200,400,200,491,233,1128,200,200,200,300,110.38,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,111.81,46,184,400,600,400,58,200,200,400,2200,1,2,1,3,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,3,"2023.03.23T06:56:05.871",134.76,89.84
"688293.SH","2023.03.23","14:56:23.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,11727,35143,108.14,116.269,109.94,109.93,109.92,109.9,109.89,109.86,109.85,109.81,109.8,109.78,200,400,200,491,233,1128,200,200,200,300,110.38,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,111.81,46,184,400,600,400,58,200,200,400,2200,1,2,1,3,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,3,"2023.03.23T06:56:23.862",134.76,89.84
"688293.SH","2023.03.23","14:56:50.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,11727,35097,108.14,116.277,109.94,109.93,109.92,109.9,109.89,109.86,109.85,109.81,109.8,109.78,200,400,200,491,233,1128,200,200,200,300,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,111.81,111.85,184,400,600,400,58,200,200,400,2200,200,1,2,1,3,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,1,3,"2023.03.23T06:56:50.857",134.76,89.84
"688293.SH","2023.03.23","14:56:53.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,10927,35097,108.015,116.277,109.92,109.9,109.89,109.86,109.85,109.81,109.8,109.78,109.72,109.6,200,491,233,1128,200,200,200,300,200,200,110.62,110.76,110.98,111.34,111.4,111.47,111.71,111.77,111.81,111.85,184,400,600,400,58,200,200,400,2200,200,1,3,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2,1,3,"2023.03.23T06:56:53.892",134.76,89.84
"688293.SH","2023.03.23","14:57:02.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,11127,35097,108.049,116.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,"2023.03.23T06:57:02.849",134.76,89.84
"688293.SH","2023.03.23","14:57:05.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,11127,35097,108.049,116.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,"2023.03.23T06:57:05.848",134.76,89.84
"688293.SH","2023.03.23","14:57:23.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,11127,35097,108.049,116.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,"2023.03.23T06:57:23.882",134.76,89.84
"688293.SH","2023.03.23","14:57:50.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,11327,35097,108.083,116.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,"2023.03.23T06:57:50.906",134.76,89.84
"688293.SH","2023.03.23","14:57:53.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,11327,35097,108.083,116.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,"2023.03.23T06:57:53.848",134.76,89.84
"688293.SH","2023.03.23","14:57:56.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,11327,35097,108.083,116.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,"2023.03.23T06:57:56.865",134.76,89.84
"688293.SH","2023.03.23","14:58:23.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,11327,35097,108.083,116.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,"2023.03.23T06:58:23.851",134.76,89.84
"688293.SH","2023.03.23","14:58:35.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,11327,35494,108.083,116.202,109.92,0,0,0,0,0,0,0,0,0,397,203,0,0,0,0,0,0,0,0,109.92,0,0,0,0,0,0,0,0,0,397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,"2023.03.23T06:58:35.850",134.76,89.84
"688293.SH","2023.03.23","14:58:38.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,11327,35638,108.083,116.18,109.92,0,0,0,0,0,0,0,0,0,397,203,0,0,0,0,0,0,0,0,109.92,0,0,0,0,0,0,0,0,0,397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,"2023.03.23T06:58:38.865",134.76,89.84
"688293.SH","2023.03.23","14:58:53.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,11727,35638,108.145,116.18,109.93,0,0,0,0,0,0,0,0,0,397,3,0,0,0,0,0,0,0,0,109.93,0,0,0,0,0,0,0,0,0,397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,"2023.03.23T06:58:53.860",134.76,89.84
"688293.SH","2023.03.23","14:59:02.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,11727,35638,108.145,116.18,109.93,0,0,0,0,0,0,0,0,0,397,3,0,0,0,0,0,0,0,0,109.93,0,0,0,0,0,0,0,0,0,397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,"2023.03.23T06:59:02.849",134.76,89.84
"688293.SH","2023.03.23","14:59:05.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,11727,36438,108.145,116.064,109.93,0,0,0,0,0,0,0,0,0,397,3,0,0,0,0,0,0,0,0,109.93,0,0,0,0,0,0,0,0,0,397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,"2023.03.23T06:59:05.851",134.76,89.84
"688293.SH","2023.03.23","14:59:23.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,11727,36438,108.145,116.064,109.93,0,0,0,0,0,0,0,0,0,397,3,0,0,0,0,0,0,0,0,109.93,0,0,0,0,0,0,0,0,0,397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,"2023.03.23T06:59:23.907",134.76,89.84
"688293.SH","2023.03.23","14:59:26.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,11727,36438,108.145,116.064,109.93,0,0,0,0,0,0,0,0,0,397,3,0,0,0,0,0,0,0,0,109.93,0,0,0,0,0,0,0,0,0,397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,"2023.03.23T06:59:26.845",134.76,89.84
"688293.SH","2023.03.23","14:59:41.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,13727,36438,108.407,116.064,109.94,0,0,0,0,0,0,0,0,0,397,1803,0,0,0,0,0,0,0,0,109.94,0,0,0,0,0,0,0,0,0,397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,"2023.03.23T06:59:41.872",134.76,89.84
"688293.SH","2023.03.23","14:59:53.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,13727,36438,108.407,116.064,109.94,0,0,0,0,0,0,0,0,0,397,1803,0,0,0,0,0,0,0,0,109.94,0,0,0,0,0,0,0,0,0,397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,"2023.03.23T06:59:53.851",134.76,89.84
"688293.SH","2023.03.23","14:59:59.000",101,112.3,188490,20913933,109.9,112.3,0,113.68,109.45,0,17424,36655,108.76,116.026,110.17,0,0,0,0,0,0,0,0,0,614,83,0,0,0,0,0,0,0,0,110.17,0,0,0,0,0,0,0,0,0,614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,"2023.03.23T06:59:59.920",134.76,89.84
"688293.SH","2023.03.23","15:00:02.000",101,112.3,189104,20981577,110.17,112.3,0,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,10,"2023.03.23T07:00:02.895",134.76,89.84
"688293.SH","2023.03.23","15:00:05.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,10,"2023.03.23T07:00:05.905",134.76,89.84
"688293.SH","2023.03.23","15:00:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,10,"2023.03.23T07:00:23.852",134.76,89.84
"688293.SH","2023.03.23","15:00:26.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,10,"2023.03.23T07:00:26.853",134.76,89.84
"688293.SH","2023.03.23","15:00:50.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,10,"2023.03.23T07:00:50.868",134.76,89.84
"688293.SH","2023.03.23","15:00:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,10,"2023.03.23T07:00:53.849",134.76,89.84
"688293.SH","2023.03.23","15:00:56.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,10,"2023.03.23T07:00:56.853",134.76,89.84
"688293.SH","2023.03.23","15:01:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,10,"2023.03.23T07:01:23.849",134.76,89.84
"688293.SH","2023.03.23","15:01:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,10,"2023.03.23T07:01:53.850",134.76,89.84
"688293.SH","2023.03.23","15:02:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,10,"2023.03.23T07:02:23.850",134.76,89.84
"688293.SH","2023.03.23","15:02:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,10,"2023.03.23T07:02:53.857",134.76,89.84
"688293.SH","2023.03.23","15:03:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,10,"2023.03.23T07:03:23.850",134.76,89.84
"688293.SH","2023.03.23","15:03:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,10,"2023.03.23T07:03:53.856",134.76,89.84
"688293.SH","2023.03.23","15:04:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,10,"2023.03.23T07:04:23.858",134.76,89.84
"688293.SH","2023.03.23","15:04:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,10,"2023.03.23T07:04:53.853",134.76,89.84
"688293.SH","2023.03.23","15:05:00.200",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:05:00.242",134.76,89.84
"688293.SH","2023.03.23","15:05:02.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:05:03.031",134.76,89.84
"688293.SH","2023.03.23","15:05:08.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:05:09.038",134.76,89.84
"688293.SH","2023.03.23","15:05:14.866",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:05:15.036",134.76,89.84
"688293.SH","2023.03.23","15:05:20.484",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:05:21.035",134.76,89.84
"688293.SH","2023.03.23","15:05:26.572",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:05:27.034",134.76,89.84
"688293.SH","2023.03.23","15:05:32.516",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:05:33.034",134.76,89.84
"688293.SH","2023.03.23","15:05:38.740",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:05:39.033",134.76,89.84
"688293.SH","2023.03.23","15:05:44.653",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:05:45.032",134.76,89.84
"688293.SH","2023.03.23","15:05:50.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:05:51.032",134.76,89.84
"688293.SH","2023.03.23","15:05:56.355",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:05:57.034",134.76,89.84
"688293.SH","2023.03.23","15:06:02.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:06:03.033",134.76,89.84
"688293.SH","2023.03.23","15:06:08.223",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:06:09.031",134.76,89.84
"688293.SH","2023.03.23","15:06:14.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:06:15.033",134.76,89.84
"688293.SH","2023.03.23","15:06:20.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:06:21.032",134.76,89.84
"688293.SH","2023.03.23","15:06:26.250",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:06:27.028",134.76,89.84
"688293.SH","2023.03.23","15:06:32.294",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:06:33.032",134.76,89.84
"688293.SH","2023.03.23","15:06:38.260",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:06:39.031",134.76,89.84
"688293.SH","2023.03.23","15:06:44.250",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:06:45.033",134.76,89.84
"688293.SH","2023.03.23","15:06:50.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:06:51.031",134.76,89.84
"688293.SH","2023.03.23","15:06:56.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:06:57.031",134.76,89.84
"688293.SH","2023.03.23","15:07:02.980",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:07:03.030",134.76,89.84
"688293.SH","2023.03.23","15:07:08.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:07:09.152",134.76,89.84
"688293.SH","2023.03.23","15:07:14.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:07:15.032",134.76,89.84
"688293.SH","2023.03.23","15:07:20.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:07:21.032",134.76,89.84
"688293.SH","2023.03.23","15:07:26.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:07:27.034",134.76,89.84
"688293.SH","2023.03.23","15:07:32.529",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:07:33.030",134.76,89.84
"688293.SH","2023.03.23","15:07:38.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:07:39.033",134.76,89.84
"688293.SH","2023.03.23","15:07:44.879",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:07:45.031",134.76,89.84
"688293.SH","2023.03.23","15:07:50.660",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:07:51.031",134.76,89.84
"688293.SH","2023.03.23","15:07:56.613",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:07:57.031",134.76,89.84
"688293.SH","2023.03.23","15:08:02.819",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:08:03.033",134.76,89.84
"688293.SH","2023.03.23","15:08:08.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:08:09.032",134.76,89.84
"688293.SH","2023.03.23","15:08:14.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:08:15.030",134.76,89.84
"688293.SH","2023.03.23","15:08:20.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:08:21.033",134.76,89.84
"688293.SH","2023.03.23","15:08:26.300",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:08:27.033",134.76,89.84
"688293.SH","2023.03.23","15:08:32.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:08:33.032",134.76,89.84
"688293.SH","2023.03.23","15:08:38.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:08:39.032",134.76,89.84
"688293.SH","2023.03.23","15:08:44.690",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:08:45.033",134.76,89.84
"688293.SH","2023.03.23","15:08:50.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:08:51.031",134.76,89.84
"688293.SH","2023.03.23","15:08:56.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:08:57.035",134.76,89.84
"688293.SH","2023.03.23","15:09:02.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:09:03.031",134.76,89.84
"688293.SH","2023.03.23","15:09:08.828",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:09:09.031",134.76,89.84
"688293.SH","2023.03.23","15:09:14.272",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:09:15.033",134.76,89.84
"688293.SH","2023.03.23","15:09:20.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:09:21.033",134.76,89.84
"688293.SH","2023.03.23","15:09:26.821",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:09:27.032",134.76,89.84
"688293.SH","2023.03.23","15:09:32.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:09:33.032",134.76,89.84
"688293.SH","2023.03.23","15:09:38.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:09:39.032",134.76,89.84
"688293.SH","2023.03.23","15:09:44.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:09:45.032",134.76,89.84
"688293.SH","2023.03.23","15:09:50.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:09:51.034",134.76,89.84
"688293.SH","2023.03.23","15:09:56.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:09:57.029",134.76,89.84
"688293.SH","2023.03.23","15:10:02.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:10:03.032",134.76,89.84
"688293.SH","2023.03.23","15:10:08.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:10:09.032",134.76,89.84
"688293.SH","2023.03.23","15:10:14.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:10:15.031",134.76,89.84
"688293.SH","2023.03.23","15:10:20.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:10:21.034",134.76,89.84
"688293.SH","2023.03.23","15:10:26.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:10:27.031",134.76,89.84
"688293.SH","2023.03.23","15:10:32.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:10:33.031",134.76,89.84
"688293.SH","2023.03.23","15:10:38.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:10:39.034",134.76,89.84
"688293.SH","2023.03.23","15:10:44.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:10:45.034",134.76,89.84
"688293.SH","2023.03.23","15:10:50.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:10:51.032",134.76,89.84
"688293.SH","2023.03.23","15:10:56.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:10:57.032",134.76,89.84
"688293.SH","2023.03.23","15:11:02.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:11:03.036",134.76,89.84
"688293.SH","2023.03.23","15:11:08.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:11:09.030",134.76,89.84
"688293.SH","2023.03.23","15:11:14.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:11:15.031",134.76,89.84
"688293.SH","2023.03.23","15:11:20.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:11:21.033",134.76,89.84
"688293.SH","2023.03.23","15:11:26.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:11:27.030",134.76,89.84
"688293.SH","2023.03.23","15:11:32.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:11:33.032",134.76,89.84
"688293.SH","2023.03.23","15:11:38.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:11:39.030",134.76,89.84
"688293.SH","2023.03.23","15:11:44.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:11:45.034",134.76,89.84
"688293.SH","2023.03.23","15:11:50.780",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:11:51.032",134.76,89.84
"688293.SH","2023.03.23","15:11:56.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:11:57.033",134.76,89.84
"688293.SH","2023.03.23","15:12:02.943",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:12:03.032",134.76,89.84
"688293.SH","2023.03.23","15:12:08.670",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:12:09.033",134.76,89.84
"688293.SH","2023.03.23","15:12:14.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:12:15.032",134.76,89.84
"688293.SH","2023.03.23","15:12:20.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:12:21.035",134.76,89.84
"688293.SH","2023.03.23","15:12:26.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:12:27.033",134.76,89.84
"688293.SH","2023.03.23","15:12:32.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:12:33.033",134.76,89.84
"688293.SH","2023.03.23","15:12:38.935",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:12:39.032",134.76,89.84
"688293.SH","2023.03.23","15:12:44.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:12:45.030",134.76,89.84
"688293.SH","2023.03.23","15:12:50.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:12:51.033",134.76,89.84
"688293.SH","2023.03.23","15:12:56.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:12:57.034",134.76,89.84
"688293.SH","2023.03.23","15:13:02.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:13:03.033",134.76,89.84
"688293.SH","2023.03.23","15:13:08.295",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:13:09.033",134.76,89.84
"688293.SH","2023.03.23","15:13:14.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:13:15.033",134.76,89.84
"688293.SH","2023.03.23","15:13:20.900",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:13:21.035",134.76,89.84
"688293.SH","2023.03.23","15:13:26.281",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:13:27.032",134.76,89.84
"688293.SH","2023.03.23","15:13:32.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:13:33.034",134.76,89.84
"688293.SH","2023.03.23","15:13:38.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:13:39.033",134.76,89.84
"688293.SH","2023.03.23","15:13:44.679",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:13:45.035",134.76,89.84
"688293.SH","2023.03.23","15:13:50.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:13:51.035",134.76,89.84
"688293.SH","2023.03.23","15:13:56.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:13:57.033",134.76,89.84
"688293.SH","2023.03.23","15:14:02.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:14:03.030",134.76,89.84
"688293.SH","2023.03.23","15:14:08.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:14:09.032",134.76,89.84
"688293.SH","2023.03.23","15:14:14.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:14:15.035",134.76,89.84
"688293.SH","2023.03.23","15:14:20.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:14:21.034",134.76,89.84
"688293.SH","2023.03.23","15:14:26.480",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:14:27.033",134.76,89.84
"688293.SH","2023.03.23","15:14:32.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:14:33.035",134.76,89.84
"688293.SH","2023.03.23","15:14:38.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:14:39.034",134.76,89.84
"688293.SH","2023.03.23","15:14:44.330",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:14:45.033",134.76,89.84
"688293.SH","2023.03.23","15:14:50.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:14:51.033",134.76,89.84
"688293.SH","2023.03.23","15:14:56.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:14:57.032",134.76,89.84
"688293.SH","2023.03.23","15:15:02.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:15:03.034",134.76,89.84
"688293.SH","2023.03.23","15:15:08.791",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:15:09.033",134.76,89.84
"688293.SH","2023.03.23","15:15:14.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:15:15.031",134.76,89.84
"688293.SH","2023.03.23","15:15:20.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:15:21.033",134.76,89.84
"688293.SH","2023.03.23","15:15:26.928",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:15:27.034",134.76,89.84
"688293.SH","2023.03.23","15:15:32.510",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:15:33.034",134.76,89.84
"688293.SH","2023.03.23","15:15:38.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:15:39.035",134.76,89.84
"688293.SH","2023.03.23","15:15:44.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:15:45.032",134.76,89.84
"688293.SH","2023.03.23","15:15:50.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:15:51.030",134.76,89.84
"688293.SH","2023.03.23","15:15:56.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:15:57.033",134.76,89.84
"688293.SH","2023.03.23","15:16:02.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:16:03.034",134.76,89.84
"688293.SH","2023.03.23","15:16:08.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:16:09.035",134.76,89.84
"688293.SH","2023.03.23","15:16:14.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:16:15.034",134.76,89.84
"688293.SH","2023.03.23","15:16:20.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:16:21.033",134.76,89.84
"688293.SH","2023.03.23","15:16:26.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:16:27.033",134.76,89.84
"688293.SH","2023.03.23","15:16:32.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:16:33.034",134.76,89.84
"688293.SH","2023.03.23","15:16:38.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:16:39.034",134.76,89.84
"688293.SH","2023.03.23","15:16:44.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:16:45.033",134.76,89.84
"688293.SH","2023.03.23","15:16:50.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:16:51.033",134.76,89.84
"688293.SH","2023.03.23","15:16:56.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:16:57.034",134.76,89.84
"688293.SH","2023.03.23","15:17:02.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:17:03.034",134.76,89.84
"688293.SH","2023.03.23","15:17:08.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:17:09.034",134.76,89.84
"688293.SH","2023.03.23","15:17:14.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:17:15.035",134.76,89.84
"688293.SH","2023.03.23","15:17:20.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:17:21.035",134.76,89.84
"688293.SH","2023.03.23","15:17:26.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:17:27.033",134.76,89.84
"688293.SH","2023.03.23","15:17:32.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:17:33.033",134.76,89.84
"688293.SH","2023.03.23","15:17:38.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:17:39.032",134.76,89.84
"688293.SH","2023.03.23","15:17:44.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:17:45.032",134.76,89.84
"688293.SH","2023.03.23","15:17:50.680",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:17:51.032",134.76,89.84
"688293.SH","2023.03.23","15:17:56.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:17:57.030",134.76,89.84
"688293.SH","2023.03.23","15:18:02.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:18:03.035",134.76,89.84
"688293.SH","2023.03.23","15:18:08.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:18:09.032",134.76,89.84
"688293.SH","2023.03.23","15:18:14.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:18:15.035",134.76,89.84
"688293.SH","2023.03.23","15:18:20.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:18:21.033",134.76,89.84
"688293.SH","2023.03.23","15:18:26.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:18:27.034",134.76,89.84
"688293.SH","2023.03.23","15:18:32.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:18:33.034",134.76,89.84
"688293.SH","2023.03.23","15:18:38.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:18:39.032",134.76,89.84
"688293.SH","2023.03.23","15:18:44.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:18:45.033",134.76,89.84
"688293.SH","2023.03.23","15:18:50.856",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:18:51.033",134.76,89.84
"688293.SH","2023.03.23","15:18:56.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:18:57.035",134.76,89.84
"688293.SH","2023.03.23","15:19:02.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:19:03.035",134.76,89.84
"688293.SH","2023.03.23","15:19:08.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:19:09.034",134.76,89.84
"688293.SH","2023.03.23","15:19:14.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:19:15.032",134.76,89.84
"688293.SH","2023.03.23","15:19:20.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:19:21.033",134.76,89.84
"688293.SH","2023.03.23","15:19:26.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:19:27.032",134.76,89.84
"688293.SH","2023.03.23","15:19:32.960",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:19:33.034",134.76,89.84
"688293.SH","2023.03.23","15:19:38.809",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:19:39.032",134.76,89.84
"688293.SH","2023.03.23","15:19:44.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:19:45.032",134.76,89.84
"688293.SH","2023.03.23","15:19:50.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:19:51.032",134.76,89.84
"688293.SH","2023.03.23","15:19:56.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:19:57.032",134.76,89.84
"688293.SH","2023.03.23","15:20:02.770",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:20:03.035",134.76,89.84
"688293.SH","2023.03.23","15:20:08.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:20:09.033",134.76,89.84
"688293.SH","2023.03.23","15:20:14.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:20:15.030",134.76,89.84
"688293.SH","2023.03.23","15:20:20.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:20:21.036",134.76,89.84
"688293.SH","2023.03.23","15:20:26.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:20:27.034",134.76,89.84
"688293.SH","2023.03.23","15:20:32.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:20:33.035",134.76,89.84
"688293.SH","2023.03.23","15:20:38.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:20:39.035",134.76,89.84
"688293.SH","2023.03.23","15:20:44.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:20:45.037",134.76,89.84
"688293.SH","2023.03.23","15:20:50.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:20:51.032",134.76,89.84
"688293.SH","2023.03.23","15:20:56.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:20:57.033",134.76,89.84
"688293.SH","2023.03.23","15:21:02.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:21:03.035",134.76,89.84
"688293.SH","2023.03.23","15:21:08.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:21:09.035",134.76,89.84
"688293.SH","2023.03.23","15:21:14.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:21:15.034",134.76,89.84
"688293.SH","2023.03.23","15:21:20.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:21:21.034",134.76,89.84
"688293.SH","2023.03.23","15:21:26.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:21:27.035",134.76,89.84
"688293.SH","2023.03.23","15:21:32.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:21:33.034",134.76,89.84
"688293.SH","2023.03.23","15:21:38.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:21:39.033",134.76,89.84
"688293.SH","2023.03.23","15:21:44.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:21:45.033",134.76,89.84
"688293.SH","2023.03.23","15:21:50.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:21:51.032",134.76,89.84
"688293.SH","2023.03.23","15:21:56.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:21:57.032",134.76,89.84
"688293.SH","2023.03.23","15:22:02.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:22:03.033",134.76,89.84
"688293.SH","2023.03.23","15:22:08.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:22:09.034",134.76,89.84
"688293.SH","2023.03.23","15:22:14.430",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:22:15.034",134.76,89.84
"688293.SH","2023.03.23","15:22:20.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:22:21.034",134.76,89.84
"688293.SH","2023.03.23","15:22:26.830",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:22:27.032",134.76,89.84
"688293.SH","2023.03.23","15:22:32.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:22:33.036",134.76,89.84
"688293.SH","2023.03.23","15:22:38.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:22:39.032",134.76,89.84
"688293.SH","2023.03.23","15:22:44.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:22:45.032",134.76,89.84
"688293.SH","2023.03.23","15:22:50.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:22:51.034",134.76,89.84
"688293.SH","2023.03.23","15:22:56.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:22:57.036",134.76,89.84
"688293.SH","2023.03.23","15:23:02.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:23:03.034",134.76,89.84
"688293.SH","2023.03.23","15:23:08.380",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:23:09.035",134.76,89.84
"688293.SH","2023.03.23","15:23:14.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:23:15.034",134.76,89.84
"688293.SH","2023.03.23","15:23:20.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:23:21.034",134.76,89.84
"688293.SH","2023.03.23","15:23:26.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:23:27.034",134.76,89.84
"688293.SH","2023.03.23","15:23:32.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:23:33.034",134.76,89.84
"688293.SH","2023.03.23","15:23:38.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:23:39.031",134.76,89.84
"688293.SH","2023.03.23","15:23:44.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:23:45.036",134.76,89.84
"688293.SH","2023.03.23","15:23:50.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:23:51.035",134.76,89.84
"688293.SH","2023.03.23","15:23:56.620",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:23:57.034",134.76,89.84
"688293.SH","2023.03.23","15:24:02.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:24:03.034",134.76,89.84
"688293.SH","2023.03.23","15:24:08.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:24:09.036",134.76,89.84
"688293.SH","2023.03.23","15:24:14.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:24:15.034",134.76,89.84
"688293.SH","2023.03.23","15:24:20.800",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:24:21.034",134.76,89.84
"688293.SH","2023.03.23","15:24:26.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:24:27.035",134.76,89.84
"688293.SH","2023.03.23","15:24:32.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:24:33.037",134.76,89.84
"688293.SH","2023.03.23","15:24:38.870",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:24:39.035",134.76,89.84
"688293.SH","2023.03.23","15:24:44.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:24:45.033",134.76,89.84
"688293.SH","2023.03.23","15:24:50.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:24:51.036",134.76,89.84
"688293.SH","2023.03.23","15:24:56.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:24:57.034",134.76,89.84
"688293.SH","2023.03.23","15:25:02.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:25:03.034",134.76,89.84
"688293.SH","2023.03.23","15:25:08.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:25:09.035",134.76,89.84
"688293.SH","2023.03.23","15:25:14.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:25:15.033",134.76,89.84
"688293.SH","2023.03.23","15:25:20.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:25:21.037",134.76,89.84
"688293.SH","2023.03.23","15:25:26.520",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:25:27.033",134.76,89.84
"688293.SH","2023.03.23","15:25:32.550",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:25:33.033",134.76,89.84
"688293.SH","2023.03.23","15:25:38.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:25:39.034",134.76,89.84
"688293.SH","2023.03.23","15:25:44.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:25:45.035",134.76,89.84
"688293.SH","2023.03.23","15:25:50.319",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:25:51.035",134.76,89.84
"688293.SH","2023.03.23","15:25:56.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:25:57.033",134.76,89.84
"688293.SH","2023.03.23","15:26:02.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:26:03.035",134.76,89.84
"688293.SH","2023.03.23","15:26:08.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:26:09.035",134.76,89.84
"688293.SH","2023.03.23","15:26:14.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:26:15.035",134.76,89.84
"688293.SH","2023.03.23","15:26:20.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:26:21.035",134.76,89.84
"688293.SH","2023.03.23","15:26:26.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:26:27.036",134.76,89.84
"688293.SH","2023.03.23","15:26:32.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:26:33.035",134.76,89.84
"688293.SH","2023.03.23","15:26:38.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:26:39.035",134.76,89.84
"688293.SH","2023.03.23","15:26:44.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:26:45.036",134.76,89.84
"688293.SH","2023.03.23","15:26:50.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:26:51.034",134.76,89.84
"688293.SH","2023.03.23","15:26:56.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:26:57.035",134.76,89.84
"688293.SH","2023.03.23","15:27:02.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:27:03.037",134.76,89.84
"688293.SH","2023.03.23","15:27:08.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:27:09.034",134.76,89.84
"688293.SH","2023.03.23","15:27:14.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:27:15.036",134.76,89.84
"688293.SH","2023.03.23","15:27:20.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:27:21.036",134.76,89.84
"688293.SH","2023.03.23","15:27:26.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:27:27.032",134.76,89.84
"688293.SH","2023.03.23","15:27:32.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:27:33.034",134.76,89.84
"688293.SH","2023.03.23","15:27:38.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:27:39.034",134.76,89.84
"688293.SH","2023.03.23","15:27:44.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:27:45.036",134.76,89.84
"688293.SH","2023.03.23","15:27:50.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:27:51.033",134.76,89.84
"688293.SH","2023.03.23","15:27:56.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:27:57.034",134.76,89.84
"688293.SH","2023.03.23","15:28:02.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:28:03.035",134.76,89.84
"688293.SH","2023.03.23","15:28:08.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:28:09.036",134.76,89.84
"688293.SH","2023.03.23","15:28:14.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:28:15.036",134.76,89.84
"688293.SH","2023.03.23","15:28:20.280",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:28:21.035",134.76,89.84
"688293.SH","2023.03.23","15:28:26.290",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:28:27.033",134.76,89.84
"688293.SH","2023.03.23","15:28:32.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:28:33.034",134.76,89.84
"688293.SH","2023.03.23","15:28:38.550",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:28:39.035",134.76,89.84
"688293.SH","2023.03.23","15:28:44.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:28:45.033",134.76,89.84
"688293.SH","2023.03.23","15:28:50.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:28:51.036",134.76,89.84
"688293.SH","2023.03.23","15:28:56.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:28:57.037",134.76,89.84
"688293.SH","2023.03.23","15:29:02.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:29:03.033",134.76,89.84
"688293.SH","2023.03.23","15:29:08.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:29:09.034",134.76,89.84
"688293.SH","2023.03.23","15:29:14.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:29:15.035",134.76,89.84
"688293.SH","2023.03.23","15:29:20.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,200,0,0,0,110.17,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:29:21.041",134.76,89.84
"688293.SH","2023.03.23","15:29:26.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,200,0,0,0,110.17,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:29:27.033",134.76,89.84
"688293.SH","2023.03.23","15:29:32.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,200,0,0,0,110.17,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:29:33.036",134.76,89.84
"688293.SH","2023.03.23","15:29:38.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,200,0,0,0,110.17,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:29:39.037",134.76,89.84
"688293.SH","2023.03.23","15:29:44.478",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,200,0,0,0,110.17,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:29:45.034",134.76,89.84
"688293.SH","2023.03.23","15:29:50.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,200,0,0,0,110.17,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:29:51.034",134.76,89.84
"688293.SH","2023.03.23","15:29:56.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,200,0,0,0,110.17,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:29:57.033",134.76,89.84
"688293.SH","2023.03.23","15:30:02.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,200,0,0,0,110.17,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:30:03.241",134.76,89.84
"688293.SH","2023.03.23","15:30:08.220",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,200,0,0,0,110.17,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11,"2023.03.23T07:30:09.036",134.76,89.84
"688293.SH","2023.03.23","15:30:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:30:23.857",134.76,89.84
"688293.SH","2023.03.23","15:30:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:30:53.857",134.76,89.84
"688293.SH","2023.03.23","15:31:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:31:23.848",134.76,89.84
"688293.SH","2023.03.23","15:31:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:31:53.851",134.76,89.84
"688293.SH","2023.03.23","15:32:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:32:23.855",134.76,89.84
"688293.SH","2023.03.23","15:32:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:32:53.859",134.76,89.84
"688293.SH","2023.03.23","15:33:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:33:23.888",134.76,89.84
"688293.SH","2023.03.23","15:33:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:33:53.851",134.76,89.84
"688293.SH","2023.03.23","15:34:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:34:23.854",134.76,89.84
"688293.SH","2023.03.23","15:34:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:34:53.859",134.76,89.84
"688293.SH","2023.03.23","15:35:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:35:23.850",134.76,89.84
"688293.SH","2023.03.23","15:35:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:35:53.851",134.76,89.84
"688293.SH","2023.03.23","15:36:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:36:23.853",134.76,89.84
"688293.SH","2023.03.23","15:36:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:36:53.849",134.76,89.84
"688293.SH","2023.03.23","15:37:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:37:23.851",134.76,89.84
"688293.SH","2023.03.23","15:37:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:37:53.853",134.76,89.84
"688293.SH","2023.03.23","15:38:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:38:23.863",134.76,89.84
"688293.SH","2023.03.23","15:38:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:38:53.856",134.76,89.84
"688293.SH","2023.03.23","15:39:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:39:23.851",134.76,89.84
"688293.SH","2023.03.23","15:39:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:39:53.853",134.76,89.84
"688293.SH","2023.03.23","15:40:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:40:23.852",134.76,89.84
"688293.SH","2023.03.23","15:40:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:40:53.860",134.76,89.84
"688293.SH","2023.03.23","15:41:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:41:23.858",134.76,89.84
"688293.SH","2023.03.23","15:41:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:41:53.853",134.76,89.84
"688293.SH","2023.03.23","15:42:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:42:23.879",134.76,89.84
"688293.SH","2023.03.23","15:42:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:42:53.884",134.76,89.84
"688293.SH","2023.03.23","15:43:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:43:23.848",134.76,89.84
"688293.SH","2023.03.23","15:43:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:43:53.856",134.76,89.84
"688293.SH","2023.03.23","15:44:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:44:23.855",134.76,89.84
"688293.SH","2023.03.23","15:44:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:44:53.864",134.76,89.84
"688293.SH","2023.03.23","15:45:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:45:23.874",134.76,89.84
"688293.SH","2023.03.23","15:45:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:45:53.863",134.76,89.84
"688293.SH","2023.03.23","15:46:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:46:23.856",134.76,89.84
"688293.SH","2023.03.23","15:46:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:46:53.861",134.76,89.84
"688293.SH","2023.03.23","15:47:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:47:23.851",134.76,89.84
"688293.SH","2023.03.23","15:47:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:47:53.859",134.76,89.84
"688293.SH","2023.03.23","15:48:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:48:23.855",134.76,89.84
"688293.SH","2023.03.23","15:48:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:48:53.863",134.76,89.84
"688293.SH","2023.03.23","15:49:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:49:23.856",134.76,89.84
"688293.SH","2023.03.23","15:49:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:49:53.852",134.76,89.84
"688293.SH","2023.03.23","15:50:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:50:23.860",134.76,89.84
"688293.SH","2023.03.23","15:50:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:50:53.887",134.76,89.84
"688293.SH","2023.03.23","15:51:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:51:23.850",134.76,89.84
"688293.SH","2023.03.23","15:51:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:51:53.869",134.76,89.84
"688293.SH","2023.03.23","15:52:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:52:23.852",134.76,89.84
"688293.SH","2023.03.23","15:52:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:52:53.856",134.76,89.84
"688293.SH","2023.03.23","15:53:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:53:23.858",134.76,89.84
"688293.SH","2023.03.23","15:53:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:53:53.853",134.76,89.84
"688293.SH","2023.03.23","15:54:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:54:23.854",134.76,89.84
"688293.SH","2023.03.23","15:54:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:54:53.858",134.76,89.84
"688293.SH","2023.03.23","15:55:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:55:23.858",134.76,89.84
"688293.SH","2023.03.23","15:55:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:55:53.854",134.76,89.84
"688293.SH","2023.03.23","15:56:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:56:23.854",134.76,89.84
"688293.SH","2023.03.23","15:56:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:56:53.856",134.76,89.84
"688293.SH","2023.03.23","15:57:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:57:23.859",134.76,89.84
"688293.SH","2023.03.23","15:57:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:57:53.851",134.76,89.84
"688293.SH","2023.03.23","15:58:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:58:23.851",134.76,89.84
"688293.SH","2023.03.23","15:58:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:58:53.857",134.76,89.84
"688293.SH","2023.03.23","15:59:23.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:59:23.861",134.76,89.84
"688293.SH","2023.03.23","15:59:53.000",101,112.3,189104,20981577,110.17,112.3,110.17,113.68,109.45,0,16810,36041,108.7,116.135,110.17,110,109.95,109.94,109.93,109.92,109.9,109.89,109.86,109.85,83,3000,200,2000,200,400,691,233,1128,200,110.62,110.63,110.76,110.9,110.98,111.34,111.4,111.47,111.71,111.77,184,144,400,800,600,400,58,200,200,400,1,1,1,1,1,2,4,1,1,1,1,1,1,1,2,2,1,1,1,2,6,"2023.03.23T07:59:53.854",134.76,89.84